| 종목명 | 종가 | 전일비 | 거래량 |
|---|---|---|---|
| KODEX 200선물인버스2X-[252670] | 2,155 | +25(+1.17%) | 73,247,994 |
| 퍼스텍-[010820] | 2,890 | -665(+29.89%) | 38,196,527 |
| NPC-[004250] | 9,970 | +200(+2.05%) | 19,360,700 |
| KODEX 코스닥150선물인버스-[251340] | 4,080 | -50(-1.21%) | 19,249,446 |
| KODEX 인버스-[114800] | 4,000 | +20(+0.50%) | 17,993,706 |
| 삼부토건-[001470] | 2,190 | +155(+7.62%) | 16,212,932 |
| 쌍방울-[102280] | 787 | +8(+1.03%) | 12,291,562 |
| 비케이탑스-[030790] | 4,870 | +505(+11.57%) | 11,014,362 |
| 삼성전자-[005930] | 80,200 | -300(-0.37%) | 10,751,648 |
| 디아이씨-[092200] | 5,590 | +200(+3.71%) | 10,506,275 |
| KODEX 레버리지-[122630] | 23,905 | -275(-1.14%) | 9,610,218 |
| 휴니드-[005870] | 9,650 | +1,510(+18.55%) | 8,801,985 |
| KEC-[092220] | 3,690 | +30(+0.82%) | 8,793,879 |
| 이월드-[084680] | 2,905 | +5(+0.17%) | 7,831,895 |
| 웰바이오텍-[010600] | 1,995 | -460(+29.97%) | 7,594,918 |
| 이아이디-[093230] | 296 | -4(-1.33%) | 7,227,913 |
| 써니전자-[004770] | 3,935 | +85(+2.21%) | 6,829,689 |
| KODEX 코스닥150 레버리지-[233740] | 16,180 | +370(+2.34%) | 6,605,263 |
| 삼성 인버스 2X WTI원유 선물 ETN-[530036] | 390 | -5(-1.27%) | 5,501,519 |
| LG디스플레이-[034220] | 23,300 | +150(+0.65%) | 5,396,019 |
| 대한전선-[001440] | 1,745 | -5(-0.29%) | 5,051,685 |
| 티웨이홀딩스-[004870] | 982 | +69(+7.56%) | 4,975,676 |
| 에어부산-[298690] | 2,190 | +60(+2.82%) | 4,939,319 |
| 한화투자증권-[003530] | 6,090 | -240(-3.79%) | 4,804,254 |
| 신원-[009270] | 2,640 | +35(+1.34%) | 4,514,225 |
| 경보제약-[214390] | 10,600 | +910(+9.39%) | 4,411,936 |
| TIGER 차이나전기차SOLACTIVE-[371460] | 17,390 | -220(-1.25%) | 4,239,731 |
| 신한 인버스 2X WTI원유 선물 ETN(H)-[500027] | 390 | -0(0.00%) | 4,122,326 |
| 두산중공업-[034020] | 20,150 | -100(-0.49%) | 3,934,485 |
| 윌비스-[008600] | 1,650 | +45(+2.80%) | 3,861,259 |
| 제일약품-[271980] | 37,800 | +4,300(+12.84%) | 3,722,167 |
| 주연테크-[044380] | 1,250 | -45(-3.47%) | 3,415,952 |
| 제이준코스메틱-[025620] | 956 | -69(-6.73%) | 3,291,626 |
| 한국토지신탁-[034830] | 2,620 | +75(+2.95%) | 3,269,290 |
| 서울식품-[004410] | 323 | -2(-0.62%) | 2,932,304 |
| HMM-[011200] | 26,500 | -1,150(-4.16%) | 2,927,801 |
| 삼성 레버리지 WTI원유 선물 ETN-[530031] | 1,015 | -10(-0.98%) | 2,897,684 |
| 동방-[004140] | 4,030 | +120(+3.07%) | 2,846,784 |
| 진원생명과학-[011000] | 15,300 | -1,250(-7.55%) | 2,802,311 |
| 삼성중공업-[010140] | 5,510 | -100(-1.78%) | 2,754,162 |
| TIGER 글로벌메타버스액티브-[412770] | 10,265 | -30(-0.29%) | 2,728,808 |
| 우리종금-[010050] | 899 | -7(-0.77%) | 2,673,006 |
| SK하이닉스-[000660] | 126,000 | -2,000(-1.56%) | 2,665,643 |
| 까뮤이앤씨-[013700] | 2,565 | -40(-1.54%) | 2,580,794 |
| 이수페타시스-[007660] | 6,410 | -10(-0.16%) | 2,571,452 |
| SK증권-[001510] | 1,005 | -5(-0.50%) | 2,554,958 |
| 우리금융지주-[316140] | 13,150 | -250(-1.87%) | 2,553,040 |
| 성신양회-[004980] | 16,950 | +50(+0.30%) | 2,550,597 |
| 대유플러스-[000300] | 1,305 | -0(0.00%) | 2,478,819 |
| 세원이앤씨-[091090] | 1,140 | +30(+2.70%) | 2,363,178 |
| 카프로-[006380] | 4,550 | -440(-8.82%) | 2,361,937 |
| 벽산-[007210] | 3,675 | +60(+1.66%) | 2,305,272 |
| KODEX 미국메타버스나스닥액티브-[411420] | 10,075 | -25(-0.25%) | 2,241,690 |
| 유니온-[000910] | 7,420 | +230(+3.20%) | 2,191,854 |
| 국제약품-[002720] | 6,150 | +340(+5.85%) | 2,108,278 |
| KODEX 200-[069500] | 39,880 | -235(-0.59%) | 2,104,938 |
| KODEX 코스닥 150-[229200] | 14,925 | +165(+1.12%) | 2,102,713 |
| 일동제약-[249420] | 27,200 | +450(+1.68%) | 2,100,442 |
| 국보-[001140] | 1,595 | -0(0.00%) | 2,053,114 |
| 다이나믹디자인-[145210] | 490 | -11(-2.20%) | 1,950,073 |
| 기업은행-[024110] | 11,050 | -100(-0.90%) | 1,884,472 |
| KODEX K-메타버스액티브-[401470] | 12,905 | -40(-0.31%) | 1,831,548 |
| 신한 레버리지 WTI원유 선물 ETN(H)-[500019] | 815 | -10(-1.21%) | 1,829,514 |
| SH에너지화학-[002360] | 955 | -30(-3.05%) | 1,825,970 |
| 넥스트사이언스-[003580] | 18,950 | -2,300(-10.82%) | 1,764,687 |
| 유니온머티리얼-[047400] | 3,130 | +15(+0.48%) | 1,686,798 |
| 일성건설-[013360] | 5,980 | -20(-0.33%) | 1,660,775 |
| 현대두산인프라코어-[042670] | 6,830 | -160(-2.29%) | 1,627,261 |
| 한화생명-[088350] | 3,055 | +5(+0.16%) | 1,624,650 |
| 코오롱플라스틱-[138490] | 13,850 | +150(+1.09%) | 1,586,425 |
| 대유에이텍-[002880] | 1,250 | -40(-3.10%) | 1,571,227 |
| 파미셀-[005690] | 13,250 | +50(+0.38%) | 1,539,687 |
| 금호에이치티-[214330] | 2,050 | -0(0.00%) | 1,522,017 |
| 신일전자-[002700] | 2,095 | -0(0.00%) | 1,521,597 |
| 신성통상-[005390] | 3,065 | -100(-3.16%) | 1,503,130 |
| 플레이그램-[009810] | 2,030 | -105(-4.92%) | 1,497,710 |
| 팬오션-[028670] | 5,450 | -90(-1.62%) | 1,487,202 |
| 아남전자-[008700] | 2,315 | -60(-2.53%) | 1,470,685 |
| 대영포장-[014160] | 2,565 | -10(-0.39%) | 1,461,001 |
| 삼성엔지니어링-[028050] | 21,950 | -650(-2.88%) | 1,419,509 |
| TIGER Fn메타버스-[400970] | 12,525 | -35(-0.28%) | 1,417,846 |
| 에이프로젠 MED-[007460] | 1,575 | +50(+3.28%) | 1,385,115 |
| 모나미-[005360] | 4,455 | +20(+0.45%) | 1,371,168 |
| 에넥스-[011090] | 2,600 | -0(0.00%) | 1,367,236 |
| 삼성전자우-[005935] | 72,400 | -400(-0.55%) | 1,359,968 |
| 광동제약-[009290] | 7,470 | +80(+1.08%) | 1,343,316 |
| 대덕전자-[353200] | 23,750 | +200(+0.85%) | 1,335,078 |
| 상상인증권-[001290] | 1,180 | +35(+3.06%) | 1,323,646 |
| 한국전력-[015760] | 21,450 | -50(-0.23%) | 1,319,541 |
| 맥쿼리인프라-[088980] | 14,200 | -50(-0.35%) | 1,299,044 |
| BNK금융지주-[138930] | 8,800 | -50(-0.56%) | 1,291,400 |
| 영진약품-[003520] | 5,290 | +110(+2.12%) | 1,285,667 |
| 명문제약-[017180] | 4,625 | +125(+2.78%) | 1,281,592 |
| KT-[030200] | 32,700 | -50(-0.15%) | 1,271,682 |
| 조일알미늄-[018470] | 2,050 | -60(-2.84%) | 1,271,216 |
| 신성이엔지-[011930] | 2,075 | -30(-1.43%) | 1,239,592 |
| NH투자증권-[005940] | 13,400 | -0(0.00%) | 1,211,109 |
| SK스퀘어-[402340] | 65,200 | -600(-0.91%) | 1,193,144 |
| SK바이오사이언스-[302440] | 223,500 | -15,500(-6.49%) | 1,178,363 |
| 후성-[093370] | 21,250 | -250(-1.16%) | 1,161,093 |