콘텐츠로 바로가기
| 종목명 |
종가 |
전일비 |
거래량 |
| 메디콕스-[054180] |
1,100 |
+75(+7.32%) |
95,433,598 |
| 에이루트-[096690] |
730 |
+29(+4.14%) |
57,876,281 |
| 로보로보-[215100] |
5,650 |
+300(+5.61%) |
36,979,203 |
| 코이즈-[121850] |
7,350 |
-650(-8.12%) |
27,338,796 |
| 켐온-[217600] |
3,800 |
-255(-6.29%) |
26,135,113 |
| 경남스틸-[039240] |
4,735 |
+345(+7.86%) |
26,091,118 |
| 시그네틱스-[033170] |
2,040 |
+235(+13.02%) |
22,064,588 |
| SM Life Design-[063440] |
3,040 |
+480(+18.75%) |
21,760,906 |
| SM C&C-[048550] |
4,575 |
-1,055(+29.97%) |
20,444,917 |
| 피에이치씨-[057880] |
1,340 |
-150(-10.07%) |
20,211,372 |
| FSN-[214270] |
12,300 |
+1,300(+11.82%) |
20,059,282 |
| 휴센텍-[215090] |
2,590 |
+25(+0.97%) |
19,498,077 |
| 다날-[064260] |
15,300 |
+1,100(+7.75%) |
18,346,897 |
| 한국선재-[025550] |
5,280 |
+685(+14.91%) |
18,121,825 |
| 휴마시스-[205470] |
17,100 |
+850(+5.23%) |
15,350,972 |
| 티사이언티픽-[057680] |
4,665 |
+235(+5.30%) |
13,915,231 |
| 지에스이-[053050] |
3,445 |
-150(-4.17%) |
13,040,816 |
| 우수AMS-[066590] |
4,995 |
+910(+22.28%) |
12,662,085 |
| 에코플라스틱-[038110] |
2,970 |
+180(+6.45%) |
12,627,070 |
| 디스플레이텍-[066670] |
8,520 |
+450(+5.58%) |
11,312,217 |
| KPX생명과학-[114450] |
9,780 |
-0(0.00%) |
11,311,992 |
| 흥구석유-[024060] |
7,550 |
+580(+8.32%) |
10,436,062 |
| 바른손-[018700] |
5,980 |
+20(+0.34%) |
10,316,589 |
| CS-[065770] |
4,025 |
+600(+17.52%) |
9,931,810 |
| 삼일-[032280] |
2,850 |
+75(+2.70%) |
9,801,214 |
| 동진쎄미켐-[005290] |
45,350 |
+2,500(+5.83%) |
9,425,259 |
| 휴림로봇-[090710] |
1,040 |
-15(-1.42%) |
9,394,425 |
| 티비씨-[033830] |
1,365 |
-20(-1.44%) |
9,366,757 |
| 비덴트-[121800] |
27,000 |
+1,700(+6.72%) |
9,218,076 |
| 지니틱스-[303030] |
3,360 |
+105(+3.23%) |
9,062,476 |
| 대신정보통신-[020180] |
1,245 |
+20(+1.63%) |
8,344,865 |
| 구영테크-[053270] |
3,200 |
+150(+4.92%) |
8,242,927 |
| 판타지오-[032800] |
88 |
-0(0.00%) |
8,068,495 |
| 위지트-[036090] |
1,680 |
+40(+2.44%) |
7,758,679 |
| 위지윅스튜디오-[299900] |
45,000 |
+5,800(+14.80%) |
7,216,748 |
| 레이크머티리얼즈-[281740] |
5,050 |
+325(+6.88%) |
6,810,499 |
| 디케이앤디-[263020] |
4,845 |
+605(+14.27%) |
6,658,568 |
| 카스-[016920] |
5,050 |
+415(+8.95%) |
6,557,584 |
| 한국컴퓨터-[054040] |
5,150 |
+310(+6.40%) |
6,540,754 |
| 한국비엔씨-[256840] |
25,100 |
-1,650(-6.17%) |
6,404,906 |
| 바른손이앤에이-[035620] |
1,655 |
+5(+0.30%) |
6,382,730 |
| 재영솔루텍-[049630] |
1,230 |
+10(+0.82%) |
6,235,590 |
| 현대공업-[170030] |
8,310 |
+290(+3.62%) |
6,138,291 |
| 액토즈소프트-[052790] |
17,700 |
-4,050(+29.67%) |
5,855,581 |
| 아이오케이-[078860] |
1,415 |
+65(+4.81%) |
5,660,804 |
| 자안바이오-[221610] |
440 |
-2,555(-85.31%) |
5,658,789 |
| 한국전자인증-[041460] |
10,850 |
-150(-1.36%) |
5,439,941 |
| 버킷스튜디오-[066410] |
6,190 |
-20(-0.32%) |
5,433,541 |
| 세종메디칼-[258830] |
6,300 |
-140(-2.17%) |
5,424,326 |
| 조이시티-[067000] |
14,550 |
+750(+5.43%) |
5,360,029 |
| NHN벅스-[104200] |
17,950 |
+600(+3.46%) |
5,234,521 |
| 유진로봇-[056080] |
5,450 |
+20(+0.37%) |
5,052,597 |
| 엠에프엠코리아-[323230] |
1,675 |
-300(-15.19%) |
4,891,516 |
| 화신정공-[126640] |
2,080 |
+175(+9.19%) |
4,877,464 |
| 삼기-[122350] |
4,725 |
+235(+5.23%) |
4,736,064 |
| 초록뱀미디어-[047820] |
3,075 |
-25(-0.81%) |
4,670,496 |
| 에디슨EV-[136510] |
24,700 |
-1,850(-6.97%) |
4,571,052 |
| 해성옵틱스-[076610] |
1,100 |
+35(+3.29%) |
4,417,635 |
| 아모센스-[357580] |
21,100 |
+350(+1.69%) |
4,222,400 |
| 이트론-[096040] |
455 |
-2(-0.44%) |
4,133,485 |
| 와이제이엠게임즈-[193250] |
3,605 |
-95(-2.57%) |
3,728,984 |
| 에스피시스템스-[317830] |
10,150 |
+170(+1.70%) |
3,672,151 |
| 현우산업-[092300] |
5,280 |
-40(-0.75%) |
3,588,489 |
| 파인테크닉스-[106240] |
12,200 |
+250(+2.09%) |
3,543,936 |
| 세종텔레콤-[036630] |
578 |
-8(-1.37%) |
3,497,408 |
| 얍엑스-[060230] |
1,390 |
-100(-6.71%) |
3,471,135 |
| 홈센타홀딩스-[060560] |
1,275 |
+45(+3.66%) |
3,462,197 |
| 경창산업-[024910] |
3,545 |
+475(+15.47%) |
3,399,447 |
| 릭스솔루션-[029480] |
1,315 |
+110(+9.13%) |
3,280,924 |
| 액션스퀘어-[205500] |
6,410 |
+110(+1.75%) |
2,978,653 |
| 한송네오텍-[226440] |
1,650 |
+30(+1.85%) |
2,872,378 |
| 에이비프로바이오-[195990] |
968 |
+9(+0.94%) |
2,870,308 |
| 제주반도체-[080220] |
6,490 |
-110(-1.67%) |
2,866,767 |
| 시스웍-[269620] |
1,055 |
-0(0.00%) |
2,845,763 |
| 아이에이-[038880] |
1,005 |
+5(+0.50%) |
2,687,740 |
| 알티캐스트-[085810] |
2,315 |
+95(+4.28%) |
2,652,298 |
| 엔에이치스팩22호-[396770] |
2,085 |
-5(-0.24%) |
2,583,782 |
| 덱스터-[206560] |
31,600 |
+800(+2.60%) |
2,561,419 |
| 우리바이오-[082850] |
4,515 |
-185(-3.94%) |
2,558,062 |
| 팜스토리-[027710] |
2,395 |
+5(+0.21%) |
2,542,973 |
| SFA반도체-[036540] |
7,610 |
-60(-0.78%) |
2,532,886 |
| 이라이콤-[041520] |
9,290 |
+400(+4.50%) |
2,484,582 |
| 중앙디앤엠-[051980] |
1,570 |
-100(-5.99%) |
2,484,125 |
| AP위성-[211270] |
13,750 |
+850(+6.59%) |
2,452,802 |
| 형지I&C-[011080] |
1,565 |
+50(+3.30%) |
2,447,967 |
| 씨아이에스-[222080] |
13,950 |
+300(+2.20%) |
2,435,693 |
| 인포뱅크-[039290] |
22,350 |
-0(0.00%) |
2,413,646 |
| 우리기술투자-[041190] |
9,440 |
+240(+2.61%) |
2,371,792 |
| 중앙에너비스-[000440] |
18,050 |
+600(+3.44%) |
2,316,243 |
| 프리엠스-[053160] |
18,000 |
+650(+3.75%) |
2,250,905 |
| 삼보산업-[009620] |
1,515 |
-20(-1.30%) |
2,202,340 |
| 티로보틱스-[117730] |
9,760 |
+480(+5.17%) |
2,171,908 |
| 바이오니아-[064550] |
51,300 |
-2,100(-3.93%) |
2,166,506 |
| 수성이노베이션-[084180] |
2,045 |
+60(+3.02%) |
2,015,949 |
| 미래나노텍-[095500] |
6,240 |
-510(-7.56%) |
1,999,012 |
| SBI인베스트먼트-[019550] |
1,595 |
-5(-0.31%) |
1,903,977 |
| 지엘팜텍-[204840] |
1,215 |
-15(-1.22%) |
1,903,285 |
| 타이거일렉-[219130] |
22,600 |
-5,200(+29.89%) |
1,877,854 |
| 한일진공-[123840] |
774 |
-17(-2.15%) |
1,869,505 |
| 코디엠-[224060] |
210 |
-2(-0.94%) |
1,846,087 |