| 종목명 | 종가 | 전일비 | 거래량 |
|---|---|---|---|
| KODEX 200선물인버스2X-[252670] | 2,130 | -35(-1.62%) | 130,023,122 |
| 이월드-[084680] | 2,900 | +320(+12.40%) | 68,111,014 |
| 제이준코스메틱-[025620] | 1,025 | -145(-12.39%) | 33,715,157 |
| 대유플러스-[000300] | 1,305 | +90(+7.41%) | 30,116,029 |
| KODEX 인버스-[114800] | 3,980 | -25(-0.62%) | 25,741,859 |
| KEC-[092220] | 3,660 | -0(0.00%) | 19,430,756 |
| 써니전자-[004770] | 3,850 | +360(+10.32%) | 14,417,211 |
| 쌍방울-[102280] | 779 | -24(-2.99%) | 13,783,486 |
| 비케이탑스-[030790] | 4,365 | +835(+23.65%) | 12,517,705 |
| KODEX 레버리지-[122630] | 24,180 | +360(+1.51%) | 12,160,789 |
| 삼성전자-[005930] | 80,500 | +600(+0.75%) | 12,023,370 |
| KODEX 코스닥150선물인버스-[251340] | 4,130 | -5(-0.12%) | 11,041,279 |
| 대한전선-[001440] | 1,750 | +65(+3.86%) | 9,759,805 |
| 카프로-[006380] | 4,990 | +635(+14.58%) | 9,119,585 |
| 디아이씨-[092200] | 5,390 | -1,240(+29.88%) | 9,032,320 |
| TIGER 차이나전기차SOLACTIVE-[371460] | 17,610 | -540(-2.98%) | 8,524,268 |
| 대유에이텍-[002880] | 1,290 | +30(+2.38%) | 8,217,132 |
| NPC-[004250] | 9,770 | +270(+2.84%) | 8,055,321 |
| 이수페타시스-[007660] | 6,420 | +320(+5.25%) | 7,272,815 |
| 이아이디-[093230] | 300 | -0(0.00%) | 6,563,023 |
| SH에너지화학-[002360] | 985 | -35(-3.43%) | 6,395,700 |
| KODEX 코스닥150 레버리지-[233740] | 15,810 | +60(+0.38%) | 5,830,892 |
| 갤럭시아에스엠-[011420] | 3,010 | +40(+1.35%) | 5,096,288 |
| 조일알미늄-[018470] | 2,110 | +55(+2.68%) | 4,817,885 |
| STX중공업-[071970] | 4,765 | +500(+11.72%) | 4,800,200 |
| 까뮤이앤씨-[013700] | 2,605 | +130(+5.25%) | 4,678,173 |
| 한화투자증권-[003530] | 6,330 | +40(+0.64%) | 4,050,566 |
| SK증권-[001510] | 1,010 | -0(0.00%) | 3,717,396 |
| 현대두산인프라코어-[042670] | 6,990 | -120(-1.69%) | 3,417,946 |
| 서울식품-[004410] | 325 | +4(+1.25%) | 3,388,127 |
| STX-[011810] | 4,095 | +280(+7.34%) | 3,334,065 |
| TIGER 글로벌메타버스액티브-[412770] | 10,295 | +130(+1.28%) | 3,245,011 |
| LG디스플레이-[034220] | 23,150 | +100(+0.43%) | 3,080,937 |
| 두산중공업-[034020] | 20,250 | -150(-0.74%) | 2,967,424 |
| 코오롱플라스틱-[138490] | 13,700 | +1,000(+7.87%) | 2,728,345 |
| KODEX 200-[069500] | 40,115 | +295(+0.74%) | 2,718,290 |
| 삼부토건-[001470] | 2,035 | +35(+1.75%) | 2,688,024 |
| 진원생명과학-[011000] | 16,550 | -950(-5.43%) | 2,546,031 |
| TIGER 200선물인버스2X-[252710] | 2,225 | -30(-1.33%) | 2,469,560 |
| 명신산업-[009900] | 30,600 | +1,450(+4.97%) | 2,463,620 |
| SK하이닉스-[000660] | 128,000 | +500(+0.39%) | 2,435,184 |
| 신원-[009270] | 2,605 | +35(+1.36%) | 2,431,202 |
| 대성에너지-[117580] | 9,250 | -350(-3.65%) | 2,234,646 |
| 일성건설-[013360] | 6,000 | +50(+0.84%) | 2,226,508 |
| 동방-[004140] | 3,910 | -155(-3.81%) | 2,222,278 |
| 삼성전기-[009150] | 196,500 | +11,500(+6.22%) | 2,202,929 |
| 대영포장-[014160] | 2,575 | +5(+0.19%) | 2,197,590 |
| 일동제약-[249420] | 26,750 | -2,100(-7.28%) | 2,038,774 |
| 삼성 인버스 2X WTI원유 선물 ETN-[530036] | 395 | +5(+1.28%) | 2,024,518 |
| 우리종금-[010050] | 906 | -1(-0.11%) | 1,981,910 |
| 삼성중공업-[010140] | 5,610 | -20(-0.36%) | 1,956,494 |
| SK스퀘어-[402340] | 65,800 | +900(+1.39%) | 1,910,710 |
| 후성-[093370] | 21,500 | +600(+2.87%) | 1,894,935 |
| 삼성 레버리지 WTI원유 선물 ETN-[530031] | 1,025 | +10(+0.99%) | 1,846,593 |
| 주연테크-[044380] | 1,295 | -10(-0.77%) | 1,846,239 |
| 플레이그램-[009810] | 2,135 | +85(+4.15%) | 1,801,337 |
| 화천기계-[010660] | 2,475 | +85(+3.56%) | 1,788,809 |
| 대덕전자-[353200] | 23,550 | +300(+1.29%) | 1,759,191 |
| KODEX K-메타버스액티브-[401470] | 12,945 | +190(+1.49%) | 1,703,005 |
| 신성이엔지-[011930] | 2,105 | -45(-2.09%) | 1,694,758 |
| 대원화성-[024890] | 4,115 | -25(-0.60%) | 1,631,370 |
| KODEX 미국메타버스나스닥액티브-[411420] | 10,100 | +60(+0.60%) | 1,627,054 |
| 우리금융지주-[316140] | 13,400 | -50(-0.37%) | 1,623,269 |
| HMM-[011200] | 27,650 | -500(-1.78%) | 1,567,877 |
| 다이나믹디자인-[145210] | 501 | -9(-1.76%) | 1,499,653 |
| 한국전자홀딩스-[006200] | 2,090 | -80(-3.69%) | 1,486,753 |
| 세원이앤씨-[091090] | 1,110 | +15(+1.37%) | 1,485,624 |
| 카카오-[035720] | 114,500 | +1,500(+1.33%) | 1,478,521 |
| 성신양회-[004980] | 16,900 | -50(-0.29%) | 1,467,036 |
| 한화생명-[088350] | 3,050 | +10(+0.33%) | 1,434,676 |
| 이엔플러스-[074610] | 3,455 | +235(+7.30%) | 1,416,245 |
| KT-[030200] | 32,750 | +250(+0.77%) | 1,389,999 |
| 남선알미늄-[008350] | 2,475 | +30(+1.23%) | 1,376,602 |
| TIGER Fn메타버스-[400970] | 12,560 | +175(+1.41%) | 1,370,360 |
| 에이프로젠 MED-[007460] | 1,525 | +15(+0.99%) | 1,361,875 |
| 신한 레버리지 WTI원유 선물 ETN(H)-[500019] | 825 | +10(+1.23%) | 1,339,213 |
| 디아이-[003160] | 9,150 | +130(+1.44%) | 1,310,734 |
| KODEX 코스닥 150-[229200] | 14,760 | +30(+0.20%) | 1,308,371 |
| 한국토지신탁-[034830] | 2,545 | -25(-0.97%) | 1,295,380 |
| 기업은행-[024110] | 11,150 | -0(0.00%) | 1,273,797 |
| 맥쿼리인프라-[088980] | 14,250 | +100(+0.71%) | 1,270,507 |
| 수산중공업-[017550] | 2,955 | -55(-1.83%) | 1,233,590 |
| 유니온-[000910] | 7,190 | +80(+1.13%) | 1,219,523 |
| 신한 인버스 2X WTI원유 선물 ETN(H)-[500027] | 390 | -0(0.00%) | 1,207,396 |
| 팬오션-[028670] | 5,540 | +40(+0.73%) | 1,203,473 |
| 기아-[000270] | 85,100 | +900(+1.07%) | 1,201,922 |
| 제주은행-[006220] | 6,630 | -560(-7.79%) | 1,186,936 |
| 금호에이치티-[214330] | 2,050 | -10(-0.49%) | 1,185,313 |
| LG전자-[066570] | 136,500 | -500(-0.36%) | 1,165,179 |
| 신일전자-[002700] | 2,095 | -5(-0.24%) | 1,154,472 |
| KODEX 2차전지산업-[305720] | 21,675 | +180(+0.84%) | 1,153,292 |
| 한국전력-[015760] | 21,500 | +150(+0.70%) | 1,149,791 |
| 씨아이테크-[004920] | 1,545 | +80(+5.46%) | 1,137,570 |
| BNK금융지주-[138930] | 8,850 | +30(+0.34%) | 1,114,448 |
| 마니커-[027740] | 1,150 | -10(-0.86%) | 1,093,924 |
| 두올-[016740] | 4,340 | -45(-1.03%) | 1,089,269 |
| 인스코비-[006490] | 3,160 | +45(+1.44%) | 1,080,129 |
| SK바이오사이언스-[302440] | 239,000 | -10,500(-4.21%) | 1,069,973 |
| TIGER 200-[102110] | 40,140 | +285(+0.72%) | 1,058,807 |
| 자화전자-[033240] | 25,550 | -450(-1.73%) | 1,054,747 |