콘텐츠로 바로가기
| 종목명 |
종가 |
전일비 |
거래량 |
| 휴센텍-[215090] |
2,565 |
+290(+12.75%) |
111,416,579 |
| 바른손이앤에이-[035620] |
1,650 |
-155(-8.59%) |
86,729,117 |
| 로보로보-[215100] |
5,350 |
+940(+21.32%) |
51,885,436 |
| 바른손-[018700] |
5,960 |
+450(+8.17%) |
47,641,847 |
| 켐온-[217600] |
4,055 |
-935(+29.97%) |
42,311,504 |
| 지에스이-[053050] |
3,595 |
-225(-5.89%) |
38,523,358 |
| 코이즈-[121850] |
8,000 |
-1,580(-16.49%) |
33,856,290 |
| 피에이치씨-[057880] |
1,490 |
+5(+0.34%) |
28,506,149 |
| 휴림로봇-[090710] |
1,055 |
-10(-0.94%) |
28,321,348 |
| 한일진공-[123840] |
791 |
+111(+16.32%) |
26,991,073 |
| 판타지오-[032800] |
88 |
-0(0.00%) |
23,504,402 |
| 재영솔루텍-[049630] |
1,220 |
+185(+17.87%) |
23,179,699 |
| 에이루트-[096690] |
701 |
-65(-8.49%) |
23,082,144 |
| 지니틱스-[303030] |
3,255 |
+120(+3.83%) |
22,727,987 |
| 엠에프엠코리아-[323230] |
1,975 |
+25(+1.28%) |
19,854,739 |
| KPX생명과학-[114450] |
9,780 |
+1,110(+12.80%) |
18,672,733 |
| 경남스틸-[039240] |
4,390 |
+320(+7.86%) |
15,924,361 |
| 메디아나-[041920] |
7,430 |
+650(+9.59%) |
14,358,622 |
| 형지I&C-[011080] |
1,515 |
+110(+7.83%) |
12,979,807 |
| 우리바이오-[082850] |
4,700 |
-440(-8.56%) |
12,646,172 |
| 한국비엔씨-[256840] |
26,750 |
-1,450(-5.14%) |
11,831,363 |
| 포스코엠텍-[009520] |
8,100 |
+260(+3.32%) |
11,774,859 |
| 한국전자인증-[041460] |
11,000 |
+50(+0.46%) |
10,985,863 |
| 동진쎄미켐-[005290] |
42,850 |
-0(0.00%) |
10,829,163 |
| 와이제이엠게임즈-[193250] |
3,700 |
-285(-7.15%) |
9,956,730 |
| 버킷스튜디오-[066410] |
6,210 |
-260(-4.02%) |
9,377,953 |
| 카스-[016920] |
4,635 |
+635(+15.88%) |
8,768,277 |
| 유진로봇-[056080] |
5,430 |
-30(-0.55%) |
8,493,394 |
| 현우산업-[092300] |
5,320 |
+340(+6.83%) |
8,271,610 |
| 한송네오텍-[226440] |
1,620 |
+140(+9.46%) |
7,872,103 |
| 이트론-[096040] |
457 |
-8(-1.72%) |
7,364,510 |
| 세종메디칼-[258830] |
6,440 |
-380(-5.57%) |
7,289,981 |
| SFA반도체-[036540] |
7,670 |
+250(+3.37%) |
7,172,179 |
| 티비씨-[033830] |
1,385 |
+50(+3.75%) |
6,773,557 |
| 드래곤플라이-[030350] |
3,510 |
+10(+0.29%) |
6,545,686 |
| 로보티즈-[108490] |
19,550 |
+700(+3.71%) |
5,621,591 |
| 한컴위드-[054920] |
9,700 |
+300(+3.19%) |
4,955,899 |
| 다날-[064260] |
14,200 |
-300(-2.07%) |
4,941,872 |
| 초록뱀미디어-[047820] |
3,100 |
-70(-2.21%) |
4,927,199 |
| 메디콕스-[054180] |
1,025 |
+10(+0.99%) |
4,804,597 |
| 유에스티-[263770] |
4,750 |
+650(+15.85%) |
4,767,069 |
| 바이오니아-[064550] |
53,400 |
-3,000(-5.32%) |
4,740,905 |
| 에디슨EV-[136510] |
26,550 |
-450(-1.67%) |
4,634,629 |
| 시티랩스-[139050] |
863 |
+36(+4.35%) |
4,551,572 |
| 파인테크닉스-[106240] |
11,950 |
+1,200(+11.16%) |
4,529,262 |
| 지엘팜텍-[204840] |
1,230 |
-25(-1.99%) |
4,391,131 |
| 수성이노베이션-[084180] |
1,985 |
-265(-11.78%) |
4,371,807 |
| 에이팩트-[200470] |
6,400 |
+250(+4.07%) |
4,334,459 |
| 멕아이씨에스-[058110] |
11,100 |
-500(-4.31%) |
4,328,950 |
| 인터엠-[017250] |
1,380 |
-175(-11.25%) |
4,290,474 |
| 얍엑스-[060230] |
1,490 |
-80(-5.10%) |
4,124,387 |
| 서울제약-[018680] |
8,000 |
+1,030(+14.78%) |
4,018,285 |
| 제주반도체-[080220] |
6,600 |
+50(+0.76%) |
3,984,956 |
| 에스피시스템스-[317830] |
9,980 |
-120(-1.19%) |
3,928,125 |
| 아이즈비전-[031310] |
4,425 |
+430(+10.76%) |
3,860,548 |
| 인포뱅크-[039290] |
22,350 |
+350(+1.59%) |
3,771,392 |
| 위세아이텍-[065370] |
17,950 |
+2,800(+18.48%) |
3,770,434 |
| 마이더스AI-[222810] |
372 |
-11(-2.87%) |
3,751,109 |
| GH신소재-[130500] |
7,930 |
-320(-3.88%) |
3,730,298 |
| 칩스앤미디어-[094360] |
24,600 |
+2,200(+9.82%) |
3,727,241 |
| 쇼박스-[086980] |
5,310 |
-130(-2.39%) |
3,654,907 |
| 비덴트-[121800] |
25,300 |
-350(-1.36%) |
3,650,988 |
| 한국선재-[025550] |
4,595 |
+50(+1.10%) |
3,636,335 |
| 케이피엠테크-[042040] |
1,080 |
-35(-3.14%) |
3,627,347 |
| 시스웍-[269620] |
1,055 |
-35(-3.21%) |
3,585,187 |
| 원익홀딩스-[030530] |
4,945 |
+185(+3.89%) |
3,498,755 |
| 에이비프로바이오-[195990] |
959 |
-18(-1.84%) |
3,435,547 |
| 중앙디앤엠-[051980] |
1,670 |
+10(+0.60%) |
3,362,850 |
| HB테크놀러지-[078150] |
2,620 |
+140(+5.65%) |
3,343,203 |
| 위지윅스튜디오-[299900] |
39,200 |
+950(+2.48%) |
3,319,624 |
| 초록뱀컴퍼니-[052300] |
1,420 |
-5(-0.35%) |
3,301,684 |
| 옴니시스템-[057540] |
2,605 |
+110(+4.41%) |
3,271,678 |
| 뉴프렉스-[085670] |
6,350 |
+250(+4.10%) |
3,239,452 |
| 인터플렉스-[051370] |
16,200 |
+2,950(+22.26%) |
3,185,356 |
| 프리엠스-[053160] |
17,350 |
+2,900(+20.07%) |
3,177,924 |
| 세종텔레콤-[036630] |
586 |
-8(-1.35%) |
3,076,733 |
| 덱스터-[206560] |
30,800 |
+1,250(+4.23%) |
3,049,410 |
| 비올-[335890] |
2,240 |
+40(+1.82%) |
3,006,239 |
| 큐에스아이-[066310] |
23,300 |
+1,200(+5.43%) |
2,912,429 |
| 심텍-[222800] |
45,950 |
+4,050(+9.67%) |
2,903,280 |
| 파트론-[091700] |
13,100 |
+700(+5.65%) |
2,881,152 |
| 대정화금-[120240] |
23,500 |
+2,850(+13.80%) |
2,861,102 |
| 인터파크-[035080] |
5,450 |
-420(-7.16%) |
2,842,756 |
| 엔케이맥스-[182400] |
23,650 |
+900(+3.96%) |
2,842,004 |
| 모트렉스-[118990] |
6,460 |
-50(-0.77%) |
2,826,644 |
| 시그네틱스-[033170] |
1,805 |
+105(+6.18%) |
2,808,305 |
| KT서브마린-[060370] |
5,160 |
+60(+1.18%) |
2,782,644 |
| FSN-[214270] |
11,000 |
-450(-3.93%) |
2,767,128 |
| 네오리진-[094860] |
1,185 |
-50(-4.05%) |
2,751,937 |
| 레이크머티리얼즈-[281740] |
4,725 |
+175(+3.85%) |
2,683,531 |
| 대성엘텍-[025440] |
886 |
+18(+2.07%) |
2,671,516 |
| 아비코전자-[036010] |
11,500 |
+1,450(+14.43%) |
2,587,900 |
| 미투온-[201490] |
7,180 |
+60(+0.84%) |
2,552,174 |
| 미래나노텍-[095500] |
6,750 |
+100(+1.50%) |
2,540,973 |
| 일신바이오-[068330] |
4,735 |
+60(+1.28%) |
2,467,367 |
| 심텍홀딩스-[036710] |
4,450 |
+295(+7.10%) |
2,449,248 |
| 현대바이오-[048410] |
24,900 |
-2,500(-9.12%) |
2,415,229 |
| 티로보틱스-[117730] |
9,280 |
-70(-0.75%) |
2,371,422 |
| 대신정보통신-[020180] |
1,225 |
-5(-0.41%) |
2,327,686 |
| 샘씨엔에스-[252990] |
6,560 |
+700(+11.95%) |
2,321,224 |