| 종목명 | 종가 | 전일비 | 거래량 |
|---|---|---|---|
| KODEX 200선물인버스2X-[252670] | 2,165 | -25(-1.14%) | 95,085,211 |
| 쌍방울-[102280] | 803 | +5(+0.63%) | 30,919,508 |
| KEC-[092220] | 3,660 | +145(+4.13%) | 23,065,787 |
| NPC-[004250] | 9,500 | -0(0.00%) | 21,811,521 |
| 동방-[004140] | 4,065 | +175(+4.50%) | 16,123,805 |
| KODEX 인버스-[114800] | 4,005 | -25(-0.62%) | 15,695,972 |
| KODEX 코스닥150선물인버스-[251340] | 4,135 | -15(-0.36%) | 14,758,464 |
| 이수페타시스-[007660] | 6,100 | +870(+16.63%) | 14,704,894 |
| 삼성전자-[005930] | 79,900 | +500(+0.63%) | 13,433,118 |
| KODEX 레버리지-[122630] | 23,820 | +245(+1.04%) | 12,738,458 |
| 대한전선-[001440] | 1,685 | -90(-5.07%) | 12,577,339 |
| 까뮤이앤씨-[013700] | 2,475 | +80(+3.34%) | 11,421,273 |
| 이아이디-[093230] | 300 | -4(-1.32%) | 10,861,183 |
| 이월드-[084680] | 2,580 | -0(0.00%) | 8,660,402 |
| 티웨이홀딩스-[004870] | 950 | +117(+14.05%) | 8,073,476 |
| 자화전자-[033240] | 26,000 | +2,550(+10.87%) | 7,816,668 |
| 일성건설-[013360] | 5,950 | +280(+4.94%) | 7,372,966 |
| 에이프로젠 MED-[007460] | 1,510 | +15(+1.00%) | 6,409,025 |
| SH에너지화학-[002360] | 1,020 | -20(-1.92%) | 6,313,797 |
| KODEX 코스닥150 레버리지-[233740] | 15,750 | +80(+0.51%) | 6,048,575 |
| TIGER 글로벌메타버스액티브-[412770] | 10,165 | +95(+0.94%) | 5,070,360 |
| 한화투자증권-[003530] | 6,290 | -210(-3.23%) | 4,942,681 |
| 삼성 인버스 2X WTI원유 선물 ETN-[530036] | 390 | -20(-4.88%) | 4,757,972 |
| 써니전자-[004770] | 3,490 | +45(+1.31%) | 4,607,409 |
| TIGER 차이나전기차SOLACTIVE-[371460] | 18,150 | -220(-1.20%) | 4,537,196 |
| 신한 인버스 2X WTI원유 선물 ETN(H)-[500027] | 390 | -15(-3.70%) | 4,471,371 |
| 대영포장-[014160] | 2,570 | -110(-4.10%) | 4,284,350 |
| 두산중공업-[034020] | 20,400 | -250(-1.21%) | 4,105,926 |
| TIGER 200선물인버스2X-[252710] | 2,255 | -30(-1.31%) | 3,902,785 |
| LG디스플레이-[034220] | 23,050 | +150(+0.66%) | 3,883,845 |
| 유니온머티리얼-[047400] | 3,145 | +95(+3.11%) | 3,870,463 |
| 대덕전자-[353200] | 23,250 | +450(+1.97%) | 3,834,853 |
| 보락-[002760] | 2,005 | +80(+4.16%) | 3,769,115 |
| 신원-[009270] | 2,570 | +5(+0.19%) | 3,764,411 |
| 대성에너지-[117580] | 9,600 | -600(-5.88%) | 3,677,796 |
| 일동제약-[249420] | 28,850 | -1,150(-3.83%) | 3,646,760 |
| 삼성 레버리지 WTI원유 선물 ETN-[530031] | 1,015 | +30(+3.05%) | 3,596,027 |
| 주연테크-[044380] | 1,305 | +30(+2.35%) | 3,484,434 |
| 한국토지신탁-[034830] | 2,570 | -150(-5.51%) | 3,155,333 |
| 수산중공업-[017550] | 3,010 | +65(+2.21%) | 3,082,926 |
| 제이준코스메틱-[025620] | 1,170 | -267(+29.57%) | 3,037,691 |
| KCTC-[009070] | 6,680 | +460(+7.40%) | 3,023,497 |
| KODEX 200-[069500] | 39,820 | +195(+0.49%) | 3,002,597 |
| 신한 레버리지 WTI원유 선물 ETN(H)-[500019] | 815 | +30(+3.82%) | 2,944,220 |
| KODEX 미국메타버스나스닥액티브-[411420] | 10,040 | +80(+0.80%) | 2,888,749 |
| 에넥스-[011090] | 2,630 | +125(+4.99%) | 2,790,797 |
| SK증권-[001510] | 1,010 | -10(-0.98%) | 2,731,332 |
| 신성이엔지-[011930] | 2,150 | -80(-3.59%) | 2,641,886 |
| 카프로-[006380] | 4,355 | +125(+2.96%) | 2,640,557 |
| LG전자-[066570] | 137,000 | +7,500(+5.79%) | 2,557,640 |
| 남성-[004270] | 3,115 | +80(+2.64%) | 2,545,102 |
| 우리종금-[010050] | 907 | -3(-0.33%) | 2,452,834 |
| 제일약품-[271980] | 36,150 | -450(-1.23%) | 2,441,611 |
| 에이프로젠제약-[003060] | 864 | +7(+0.82%) | 2,440,251 |
| 한창-[005110] | 1,005 | -80(-7.37%) | 2,422,232 |
| 코리아써키트-[007810] | 28,250 | +2,750(+10.78%) | 2,412,504 |
| SK하이닉스-[000660] | 127,500 | +500(+0.39%) | 2,392,517 |
| SK바이오사이언스-[302440] | 249,500 | +3,500(+1.42%) | 2,376,978 |
| 서울식품-[004410] | 321 | -1(-0.31%) | 2,355,112 |
| 비케이탑스-[030790] | 3,530 | -530(-13.05%) | 2,278,771 |
| 벽산-[007210] | 3,765 | +255(+7.26%) | 2,267,828 |
| SK스퀘어-[402340] | 64,900 | -800(-1.22%) | 2,240,751 |
| HMM-[011200] | 28,150 | +300(+1.08%) | 2,229,621 |
| 신일전자-[002700] | 2,100 | -35(-1.64%) | 2,180,337 |
| 삼성중공업-[010140] | 5,630 | +50(+0.90%) | 2,059,833 |
| KODEX K-메타버스액티브-[401470] | 12,755 | -5(-0.04%) | 2,004,809 |
| 세기상사-[002420] | 15,150 | -900(-5.61%) | 1,990,684 |
| 제주은행-[006220] | 7,190 | +420(+6.20%) | 1,944,363 |
| 후성-[093370] | 20,900 | +400(+1.95%) | 1,926,125 |
| KODEX 코스닥 150-[229200] | 14,730 | +60(+0.41%) | 1,902,143 |
| 한컴라이프케어-[372910] | 9,230 | +240(+2.67%) | 1,873,734 |
| TIGER Fn메타버스-[400970] | 12,385 | +25(+0.20%) | 1,831,628 |
| 금호에이치티-[214330] | 2,060 | -25(-1.20%) | 1,806,536 |
| 성신양회-[004980] | 16,950 | -750(-4.24%) | 1,805,316 |
| 영진약품-[003520] | 5,190 | -130(-2.44%) | 1,687,030 |
| 파미셀-[005690] | 13,550 | +100(+0.74%) | 1,653,280 |
| 대원화성-[024890] | 4,140 | -150(-3.50%) | 1,619,061 |
| KODEX 2차전지산업-[305720] | 21,495 | +290(+1.37%) | 1,588,087 |
| 에이엔피-[015260] | 2,265 | +175(+8.37%) | 1,552,214 |
| 세원이앤씨-[091090] | 1,095 | -10(-0.90%) | 1,531,960 |
| 대성산업-[128820] | 4,635 | -395(-7.85%) | 1,509,262 |
| 팬오션-[028670] | 5,500 | -10(-0.18%) | 1,489,496 |
| 한화생명-[088350] | 3,040 | -10(-0.33%) | 1,476,829 |
| 신풍제약-[019170] | 31,150 | -1,300(-4.01%) | 1,445,211 |
| 다이나믹디자인-[145210] | 510 | -6(-1.16%) | 1,422,193 |
| 넥스트사이언스-[003580] | 20,750 | -1,950(-8.59%) | 1,419,118 |
| 이스타코-[015020] | 2,850 | +100(+3.64%) | 1,410,008 |
| 마니커-[027740] | 1,160 | -5(-0.43%) | 1,324,640 |
| 한국전력-[015760] | 21,350 | +100(+0.47%) | 1,320,888 |
| 플레이그램-[009810] | 2,050 | -0(0.00%) | 1,316,810 |
| KT-[030200] | 32,500 | +400(+1.25%) | 1,305,214 |
| 유니온-[000910] | 7,110 | +200(+2.89%) | 1,278,999 |
| 우리금융지주-[316140] | 13,450 | -0(0.00%) | 1,278,602 |
| 한국전자홀딩스-[006200] | 2,170 | +40(+1.88%) | 1,262,746 |
| 포스코인터내셔널-[047050] | 23,250 | +350(+1.53%) | 1,240,093 |
| 삼부토건-[001470] | 2,000 | -35(-1.72%) | 1,195,368 |
| 노루페인트-[090350] | 12,250 | -500(-3.92%) | 1,133,438 |
| 카카오-[035720] | 113,000 | -1,500(-1.31%) | 1,106,765 |
| 진원생명과학-[011000] | 17,500 | -700(-3.85%) | 1,067,181 |
| 티웨이항공-[091810] | 3,040 | +55(+1.84%) | 1,063,498 |