콘텐츠로 바로가기
| 종목명 |
종가 |
전일비 |
거래량 |
| 피에이치씨-[057880] |
1,485 |
+25(+1.71%) |
76,545,663 |
| 에이루트-[096690] |
766 |
-24(-3.04%) |
69,010,983 |
| 지에스이-[053050] |
3,820 |
-880(+29.93%) |
61,767,898 |
| 인터엠-[017250] |
1,555 |
-20(-1.27%) |
36,245,066 |
| 우리바이오-[082850] |
5,140 |
+305(+6.31%) |
28,810,151 |
| 바른손이앤에이-[035620] |
1,805 |
-415(+29.86%) |
26,862,755 |
| 얍엑스-[060230] |
1,570 |
+160(+11.35%) |
24,302,326 |
| 한국비엔씨-[256840] |
28,200 |
+400(+1.44%) |
23,608,638 |
| 한국전자인증-[041460] |
10,950 |
+500(+4.78%) |
21,862,685 |
| 일신바이오-[068330] |
4,675 |
+270(+6.13%) |
21,304,641 |
| 시스웍-[269620] |
1,090 |
+45(+4.31%) |
15,386,319 |
| 코퍼스코리아-[322780] |
3,105 |
+260(+9.14%) |
14,988,783 |
| 휴림로봇-[090710] |
1,065 |
+10(+0.95%) |
14,802,274 |
| 와이제이엠게임즈-[193250] |
3,985 |
-65(-1.60%) |
13,565,088 |
| 인포뱅크-[039290] |
22,000 |
+2,600(+13.40%) |
13,368,368 |
| 대신정보통신-[020180] |
1,230 |
+125(+11.31%) |
13,199,047 |
| FSN-[214270] |
11,450 |
-100(-0.87%) |
12,339,294 |
| 제주반도체-[080220] |
6,550 |
+270(+4.30%) |
11,575,989 |
| 드래곤플라이-[030350] |
3,500 |
+165(+4.95%) |
11,322,763 |
| 바른손-[018700] |
5,510 |
-1,270(+29.95%) |
10,633,036 |
| 세종메디칼-[258830] |
6,820 |
+60(+0.89%) |
10,572,258 |
| 에디슨EV-[136510] |
27,000 |
-300(-1.10%) |
10,462,723 |
| 다날-[064260] |
14,500 |
+150(+1.05%) |
10,035,474 |
| 하이로닉-[149980] |
8,700 |
+1,350(+18.37%) |
9,910,906 |
| 초록뱀미디어-[047820] |
3,170 |
+10(+0.32%) |
8,917,297 |
| 우리산업홀딩스-[072470] |
6,630 |
+790(+13.53%) |
7,621,036 |
| 버킷스튜디오-[066410] |
6,470 |
+320(+5.20%) |
7,410,535 |
| 네오셈-[253590] |
3,535 |
+140(+4.12%) |
7,378,428 |
| 바이오니아-[064550] |
56,400 |
+5,900(+11.68%) |
7,359,907 |
| 로보로보-[215100] |
4,410 |
-20(-0.45%) |
7,322,530 |
| 동진쎄미켐-[005290] |
42,850 |
+350(+0.82%) |
7,094,975 |
| 판타지오-[032800] |
88 |
-1(-1.12%) |
6,969,060 |
| 디스플레이텍-[066670] |
8,190 |
+590(+7.76%) |
6,269,352 |
| 대한과학-[131220] |
11,200 |
+2,240(+25.00%) |
6,176,643 |
| SFA반도체-[036540] |
7,420 |
+110(+1.50%) |
5,930,102 |
| KPX생명과학-[114450] |
8,670 |
-2,000(+29.99%) |
5,892,817 |
| 유진로봇-[056080] |
5,460 |
+140(+2.63%) |
5,584,161 |
| 메이슨캐피탈-[021880] |
548 |
+33(+6.41%) |
5,449,111 |
| 비덴트-[121800] |
25,650 |
-200(-0.77%) |
5,419,036 |
| 수성이노베이션-[084180] |
2,250 |
+70(+3.21%) |
5,379,888 |
| 웹젠-[069080] |
30,200 |
+4,400(+17.05%) |
5,374,253 |
| 큐캐피탈-[016600] |
589 |
+17(+2.97%) |
5,309,124 |
| 코이즈-[121850] |
9,580 |
-2,210(+29.99%) |
5,169,456 |
| 네오리진-[094860] |
1,235 |
-0(0.00%) |
5,128,379 |
| 릭스솔루션-[029480] |
1,280 |
-65(-4.83%) |
5,102,665 |
| 로보티즈-[108490] |
18,850 |
+850(+4.72%) |
5,023,138 |
| 이트론-[096040] |
465 |
+1(+0.22%) |
4,966,656 |
| 중앙디앤엠-[051980] |
1,660 |
+160(+10.67%) |
4,794,386 |
| 휴센텍-[215090] |
2,275 |
+40(+1.79%) |
4,665,926 |
| 티사이언티픽-[057680] |
4,495 |
+65(+1.47%) |
4,583,815 |
| 넷게임즈-[225570] |
20,850 |
-200(-0.95%) |
4,532,440 |
| 지엘팜텍-[204840] |
1,255 |
+5(+0.40%) |
4,498,386 |
| 주성엔지니어링-[036930] |
20,900 |
+950(+4.76%) |
4,261,525 |
| 모트렉스-[118990] |
6,510 |
+110(+1.72%) |
3,973,282 |
| 켐온-[217600] |
3,120 |
-30(-0.95%) |
3,953,288 |
| 에스피시스템스-[317830] |
10,100 |
-2,320(+29.82%) |
3,852,642 |
| 메디콕스-[054180] |
1,015 |
+80(+8.56%) |
3,709,367 |
| 에코캡-[128540] |
10,750 |
+200(+1.90%) |
3,555,996 |
| 아모센스-[357580] |
21,600 |
+100(+0.47%) |
3,404,406 |
| 넥슨지티-[041140] |
20,450 |
+700(+3.54%) |
3,142,481 |
| 마이더스AI-[222810] |
383 |
-14(-3.53%) |
3,130,543 |
| 지니틱스-[303030] |
3,135 |
-55(-1.72%) |
3,079,896 |
| 티비씨-[033830] |
1,335 |
+115(+9.43%) |
3,065,804 |
| NHN벅스-[104200] |
18,350 |
+350(+1.94%) |
3,059,112 |
| 에스와이-[109610] |
3,920 |
-0(0.00%) |
2,947,031 |
| 인터파크-[035080] |
5,870 |
+400(+7.31%) |
2,895,247 |
| 크리스탈신소재-[900250] |
1,345 |
-30(-2.18%) |
2,878,640 |
| 에이비프로바이오-[195990] |
977 |
+19(+1.98%) |
2,869,110 |
| 애니플러스-[310200] |
4,980 |
+260(+5.51%) |
2,819,568 |
| 티로보틱스-[117730] |
9,350 |
+420(+4.70%) |
2,813,820 |
| 세종텔레콤-[036630] |
594 |
-0(0.00%) |
2,811,899 |
| 삼일기업공사-[002290] |
4,200 |
+280(+7.14%) |
2,731,819 |
| 젬백스지오-[041590] |
1,150 |
+65(+5.99%) |
2,719,046 |
| 바이오로그디바이스-[208710] |
3,280 |
-75(-2.24%) |
2,665,751 |
| 신테카바이오-[226330] |
17,550 |
+1,950(+12.50%) |
2,562,300 |
| 아이에이-[038880] |
999 |
-11(-1.09%) |
2,495,285 |
| 일승-[333430] |
2,760 |
+90(+3.37%) |
2,495,099 |
| 시그네틱스-[033170] |
1,700 |
+5(+0.29%) |
2,485,217 |
| 케이씨피드-[025880] |
3,065 |
+145(+4.97%) |
2,318,577 |
| 갤럭시아머니트리-[094480] |
13,800 |
+50(+0.36%) |
2,316,473 |
| 대한그린파워-[060900] |
1,050 |
-10(-0.94%) |
2,283,207 |
| 경남스틸-[039240] |
4,070 |
+235(+6.13%) |
2,265,108 |
| 우리기술-[032820] |
1,645 |
+20(+1.23%) |
2,232,122 |
| 위메이드맥스-[101730] |
41,600 |
+3,350(+8.76%) |
2,226,223 |
| 위메이드-[112040] |
181,400 |
+10,500(+6.14%) |
2,144,407 |
| 현대공업-[170030] |
8,130 |
+110(+1.37%) |
2,123,209 |
| 위지트-[036090] |
1,650 |
-10(-0.60%) |
2,108,143 |
| 라닉스-[317120] |
11,400 |
+650(+6.05%) |
2,079,741 |
| GH신소재-[130500] |
8,250 |
-140(-1.67%) |
2,077,518 |
| 팅크웨어-[084730] |
19,950 |
-750(-3.62%) |
2,077,042 |
| 케이티비네트워크-[298870] |
5,420 |
-70(-1.28%) |
2,068,665 |
| 티케이케미칼-[104480] |
5,740 |
+70(+1.23%) |
1,988,398 |
| 디케이앤디-[263020] |
4,140 |
+345(+9.09%) |
1,986,199 |
| 조이시티-[067000] |
13,950 |
+550(+4.10%) |
1,866,591 |
| 액션스퀘어-[205500] |
6,480 |
+340(+5.54%) |
1,857,137 |
| 제이시스메디칼-[287410] |
7,750 |
-160(-2.02%) |
1,831,978 |
| 셀바스AI-[108860] |
11,250 |
+100(+0.90%) |
1,828,137 |
| KMH하이텍-[052900] |
1,790 |
-20(-1.10%) |
1,792,394 |
| 국전약품-[307750] |
11,750 |
-100(-0.84%) |
1,762,351 |
| 현대바이오-[048410] |
27,400 |
-350(-1.26%) |
1,761,964 |