| 종목명 | 종가 | 전일비 | 거래량 |
|---|---|---|---|
| KODEX 200선물인버스2X-[252670] | 2,190 | -20(-0.90%) | 78,266,576 |
| 이월드-[084680] | 2,580 | +445(+20.84%) | 42,772,119 |
| SH에너지화학-[002360] | 1,040 | +137(+15.17%) | 35,739,337 |
| KODEX 인버스-[114800] | 4,030 | -20(-0.49%) | 20,812,729 |
| NPC-[004250] | 9,500 | +30(+0.32%) | 19,552,882 |
| 쌍방울-[102280] | 798 | +13(+1.66%) | 16,442,334 |
| 삼성전자-[005930] | 79,400 | +1,300(+1.66%) | 15,654,172 |
| KODEX 코스닥150선물인버스-[251340] | 4,150 | -5(-0.12%) | 14,724,501 |
| 대성에너지-[117580] | 10,200 | +2,270(+28.63%) | 14,403,096 |
| 카프로-[006380] | 4,230 | +340(+8.74%) | 14,180,635 |
| KODEX 레버리지-[122630] | 23,575 | +215(+0.92%) | 13,131,797 |
| TIGER 글로벌메타버스액티브-[412770] | 10,070 | +70(+0.70%) | 10,744,722 |
| KODEX 미국메타버스나스닥액티브-[411420] | 9,960 | -40(-0.40%) | 8,979,671 |
| 대성산업-[128820] | 5,030 | +495(+10.92%) | 8,601,899 |
| 이아이디-[093230] | 304 | -0(0.00%) | 7,977,074 |
| 다이나믹디자인-[145210] | 516 | +3(+0.58%) | 7,695,366 |
| 대한전선-[001440] | 1,775 | +20(+1.14%) | 7,001,210 |
| KEC-[092220] | 3,515 | -50(-1.40%) | 6,712,239 |
| 대덕전자-[353200] | 22,800 | +1,950(+9.35%) | 6,610,356 |
| KODEX 코스닥150 레버리지-[233740] | 15,670 | +55(+0.35%) | 5,340,012 |
| LG디스플레이-[034220] | 22,900 | +650(+2.92%) | 5,056,399 |
| 한화투자증권-[003530] | 6,500 | -60(-0.91%) | 4,694,160 |
| 삼성 인버스 2X WTI원유 선물 ETN-[530036] | 410 | -20(-4.65%) | 4,626,384 |
| 파미셀-[005690] | 13,450 | +100(+0.75%) | 4,439,673 |
| 동방-[004140] | 3,890 | -390(-9.11%) | 4,362,172 |
| 세원이앤씨-[091090] | 1,105 | +55(+5.24%) | 4,354,852 |
| 삼성 레버리지 WTI원유 선물 ETN-[530031] | 985 | +50(+5.35%) | 4,277,024 |
| 일동제약-[249420] | 30,000 | -1,000(-3.23%) | 4,257,982 |
| SK스퀘어-[402340] | 65,700 | +4,800(+7.88%) | 4,083,078 |
| 두산중공업-[034020] | 20,650 | -650(-3.05%) | 4,006,362 |
| SK하이닉스-[000660] | 127,000 | +2,500(+2.01%) | 3,754,781 |
| 갤럭시아에스엠-[011420] | 3,015 | +120(+4.15%) | 3,742,565 |
| 서울식품-[004410] | 322 | +2(+0.63%) | 3,703,490 |
| 신한 인버스 2X WTI원유 선물 ETN(H)-[500027] | 405 | -20(-4.71%) | 3,560,469 |
| 비케이탑스-[030790] | 4,060 | -260(-6.02%) | 3,540,097 |
| 벽산-[007210] | 3,510 | +130(+3.85%) | 3,167,000 |
| 수산중공업-[017550] | 2,945 | +190(+6.90%) | 3,137,363 |
| 까뮤이앤씨-[013700] | 2,395 | +155(+6.92%) | 2,925,842 |
| KODEX 200-[069500] | 39,625 | +210(+0.53%) | 2,918,562 |
| 신일전자-[002700] | 2,135 | +35(+1.67%) | 2,886,475 |
| TIGER 차이나전기차SOLACTIVE-[371460] | 18,370 | +210(+1.16%) | 2,869,018 |
| 우리종금-[010050] | 910 | +1(+0.11%) | 2,839,739 |
| 신성이엔지-[011930] | 2,230 | -20(-0.89%) | 2,826,568 |
| 신한 레버리지 WTI원유 선물 ETN(H)-[500019] | 785 | +35(+4.67%) | 2,786,598 |
| 대원화성-[024890] | 4,290 | +20(+0.47%) | 2,738,439 |
| SK증권-[001510] | 1,020 | -5(-0.49%) | 2,715,867 |
| 디아이-[003160] | 9,080 | +520(+6.07%) | 2,696,481 |
| 삼부토건-[001470] | 2,035 | +40(+2.01%) | 2,424,066 |
| HMM-[011200] | 27,850 | -550(-1.94%) | 2,363,238 |
| 한창-[005110] | 1,085 | -45(-3.98%) | 2,362,590 |
| 대영포장-[014160] | 2,680 | +5(+0.19%) | 2,176,626 |
| KODEX K-메타버스액티브-[401470] | 12,760 | +235(+1.88%) | 2,146,019 |
| 제일약품-[271980] | 36,600 | +5,650(+18.26%) | 2,122,229 |
| 신원-[009270] | 2,565 | +35(+1.38%) | 2,097,278 |
| 성신양회-[004980] | 17,700 | -700(-3.80%) | 1,940,617 |
| 영진약품-[003520] | 5,320 | -200(-3.62%) | 1,864,321 |
| TIGER 200선물인버스2X-[252710] | 2,285 | -25(-1.08%) | 1,837,840 |
| 주연테크-[044380] | 1,275 | -0(0.00%) | 1,817,104 |
| 코리아써키트-[007810] | 25,500 | +1,900(+8.05%) | 1,810,854 |
| 금호에이치티-[214330] | 2,085 | +15(+0.72%) | 1,765,820 |
| 동화약품-[000020] | 14,900 | +500(+3.47%) | 1,718,230 |
| TIGER Fn메타버스-[400970] | 12,360 | +150(+1.23%) | 1,704,723 |
| 팬오션-[028670] | 5,510 | -10(-0.18%) | 1,699,610 |
| 넥스트사이언스-[003580] | 22,700 | +300(+1.34%) | 1,650,018 |
| 삼성중공업-[010140] | 5,580 | -50(-0.89%) | 1,634,602 |
| 진양폴리-[010640] | 6,490 | +750(+13.07%) | 1,525,483 |
| 대유에이텍-[002880] | 1,275 | +45(+3.66%) | 1,396,422 |
| 제주은행-[006220] | 6,770 | +210(+3.20%) | 1,368,009 |
| 마니커-[027740] | 1,165 | -35(-2.92%) | 1,350,175 |
| KBSTAR 단기통안채-[196230] | 104,785 | +15(+0.01%) | 1,346,238 |
| 이수페타시스-[007660] | 5,230 | +50(+0.97%) | 1,280,034 |
| 대원제약-[003220] | 18,200 | +200(+1.11%) | 1,273,563 |
| KODEX 2차전지산업-[305720] | 21,205 | -280(-1.30%) | 1,263,253 |
| 우리금융지주-[316140] | 13,450 | -0(0.00%) | 1,248,719 |
| 포스코인터내셔널-[047050] | 22,900 | +200(+0.88%) | 1,237,119 |
| 한국토지신탁-[034830] | 2,720 | +30(+1.12%) | 1,229,464 |
| 진원생명과학-[011000] | 18,200 | -200(-1.09%) | 1,227,004 |
| 플레이그램-[009810] | 2,050 | +5(+0.24%) | 1,220,565 |
| KODEX 코스닥 150-[229200] | 14,670 | +5(+0.03%) | 1,201,875 |
| 써니전자-[004770] | 3,445 | +150(+4.55%) | 1,179,754 |
| 에이프로젠 MED-[007460] | 1,495 | -10(-0.66%) | 1,138,801 |
| 씨아이테크-[004920] | 1,450 | +110(+8.21%) | 1,133,049 |
| 대한항공-[003490] | 29,200 | +300(+1.04%) | 1,127,014 |
| 현대두산인프라코어-[042670] | 7,130 | -150(-2.06%) | 1,103,954 |
| 한화생명-[088350] | 3,050 | -15(-0.49%) | 1,041,752 |
| KBSTAR 글로벌메타버스Moorgate-[411720] | 10,245 | +255(+2.55%) | 1,036,612 |
| 삼성전자우-[005935] | 71,700 | +700(+0.99%) | 1,033,513 |
| 카카오-[035720] | 114,500 | -0(0.00%) | 1,025,418 |
| 기아-[000270] | 83,900 | +700(+0.84%) | 983,951 |
| IHQ-[003560] | 1,435 | +35(+2.50%) | 974,466 |
| 대한해운-[005880] | 2,550 | -55(-2.11%) | 972,832 |
| 신한 인버스 2X 천연가스 선물 ETN(H)-[500032] | 2,185 | -85(-3.74%) | 966,215 |
| SK텔레콤-[017670] | 62,600 | +800(+1.29%) | 960,005 |
| 메리츠증권-[008560] | 5,260 | -0(0.00%) | 957,191 |
| 현대건설-[000720] | 45,400 | -800(-1.73%) | 935,045 |
| 동양철관-[008970] | 1,220 | -15(-1.21%) | 930,169 |
| TIGER 2차전지테마-[305540] | 21,980 | -190(-0.86%) | 925,088 |
| 두올-[016740] | 4,230 | +155(+3.80%) | 921,581 |
| 신한지주-[055550] | 38,100 | +250(+0.66%) | 892,818 |
| KTB투자증권-[030210] | 5,470 | -120(-2.15%) | 867,061 |