콘텐츠로 바로가기
| 종목명 |
종가 |
전일비 |
거래량 |
| 에이루트-[096690] |
790 |
+49(+6.61%) |
235,023,041 |
| 피에이치씨-[057880] |
1,460 |
-335(+29.78%) |
119,086,002 |
| 휴림로봇-[090710] |
1,055 |
+68(+6.89%) |
62,934,499 |
| 지에스이-[053050] |
2,940 |
+170(+6.14%) |
37,875,229 |
| 로보로보-[215100] |
4,430 |
+690(+18.45%) |
32,595,178 |
| 유진로봇-[056080] |
5,320 |
+465(+9.58%) |
29,567,646 |
| 에디슨EV-[136510] |
27,300 |
+800(+3.02%) |
27,282,570 |
| 마이더스AI-[222810] |
397 |
+34(+9.37%) |
25,408,974 |
| 한국비엔씨-[256840] |
27,800 |
-5,350(-16.14%) |
20,743,937 |
| 동진쎄미켐-[005290] |
42,500 |
+6,550(+18.22%) |
20,133,399 |
| 지니틱스-[303030] |
3,190 |
+385(+13.73%) |
19,443,303 |
| 와이제이엠게임즈-[193250] |
4,050 |
+275(+7.28%) |
19,122,676 |
| 지엘팜텍-[204840] |
1,250 |
+140(+12.61%) |
13,205,415 |
| 한국전자인증-[041460] |
10,450 |
+50(+0.48%) |
12,113,325 |
| 옴니시스템-[057540] |
2,570 |
+130(+5.33%) |
11,159,680 |
| 세종메디칼-[258830] |
6,760 |
-730(-9.75%) |
11,017,772 |
| 다날-[064260] |
14,350 |
-500(-3.37%) |
10,867,927 |
| 로보티즈-[108490] |
18,000 |
+450(+2.56%) |
10,761,319 |
| 판타지오-[032800] |
89 |
-0(0.00%) |
10,370,067 |
| 얍엑스-[060230] |
1,410 |
+45(+3.30%) |
9,349,136 |
| 디스플레이텍-[066670] |
7,600 |
+850(+12.59%) |
9,043,253 |
| 이트론-[096040] |
464 |
-6(-1.28%) |
8,963,116 |
| 아모센스-[357580] |
21,500 |
-4,950(+29.91%) |
8,731,933 |
| 넷게임즈-[225570] |
21,050 |
-600(-2.77%) |
8,599,035 |
| 버킷스튜디오-[066410] |
6,150 |
+130(+2.16%) |
7,774,968 |
| 바이오로그디바이스-[208710] |
3,355 |
+85(+2.60%) |
7,199,642 |
| NHN벅스-[104200] |
18,000 |
+350(+1.98%) |
7,176,914 |
| 현대공업-[170030] |
8,020 |
-100(-1.23%) |
7,136,569 |
| 비덴트-[121800] |
25,850 |
+2,400(+10.23%) |
7,075,077 |
| KMH하이텍-[052900] |
1,810 |
+120(+7.10%) |
6,708,289 |
| 큐캐피탈-[016600] |
572 |
+19(+3.44%) |
6,522,702 |
| 현대바이오-[048410] |
27,750 |
+200(+0.73%) |
6,345,032 |
| 휴센텍-[215090] |
2,235 |
-95(-4.08%) |
6,201,984 |
| 초록뱀미디어-[047820] |
3,160 |
+30(+0.96%) |
6,197,374 |
| 티로보틱스-[117730] |
8,930 |
+150(+1.71%) |
6,109,724 |
| 에스와이-[109610] |
3,920 |
-340(-7.98%) |
6,068,645 |
| 인포뱅크-[039290] |
19,400 |
+1,150(+6.30%) |
5,903,671 |
| 팜스토리-[027710] |
2,415 |
+45(+1.90%) |
5,719,512 |
| FSN-[214270] |
11,550 |
+750(+6.94%) |
5,537,669 |
| 에코캡-[128540] |
10,550 |
+50(+0.48%) |
5,536,534 |
| 넵튠-[217270] |
27,700 |
+4,600(+19.91%) |
5,098,505 |
| SFA반도체-[036540] |
7,310 |
+420(+6.10%) |
5,033,059 |
| 러셀-[217500] |
4,315 |
+270(+6.67%) |
4,981,523 |
| 현우산업-[092300] |
4,910 |
+235(+5.03%) |
4,357,125 |
| 넥슨지티-[041140] |
19,750 |
-300(-1.50%) |
4,247,418 |
| 웰크론한텍-[076080] |
4,735 |
+310(+7.01%) |
4,159,726 |
| 레인보우로보틱스-[277810] |
23,750 |
+1,200(+5.32%) |
3,952,596 |
| 미스터블루-[207760] |
10,200 |
+1,170(+12.96%) |
3,837,644 |
| 티사이언티픽-[057680] |
4,430 |
+170(+3.99%) |
3,699,125 |
| SNK-[950180] |
35,950 |
+400(+1.13%) |
3,681,241 |
| 코프라-[126600] |
12,200 |
+950(+8.44%) |
3,617,007 |
| 세종텔레콤-[036630] |
594 |
-6(-1.00%) |
3,548,387 |
| 바이오니아-[064550] |
50,500 |
-8,700(-14.70%) |
3,520,433 |
| 코디엠-[224060] |
213 |
-0(0.00%) |
3,443,723 |
| 영화테크-[265560] |
17,350 |
+1,000(+6.12%) |
3,412,383 |
| 엠에프엠코리아-[323230] |
2,000 |
-200(-9.09%) |
3,294,496 |
| 네오리진-[094860] |
1,235 |
-30(-2.37%) |
3,245,156 |
| 위지트-[036090] |
1,660 |
+70(+4.40%) |
3,221,125 |
| 윈팩-[097800] |
2,090 |
+175(+9.14%) |
3,207,999 |
| 셀바스AI-[108860] |
11,150 |
+150(+1.36%) |
3,194,363 |
| 크리스탈신소재-[900250] |
1,375 |
-30(-2.14%) |
3,106,036 |
| 해성티피씨-[059270] |
7,550 |
+850(+12.69%) |
2,925,788 |
| 알로이스-[297570] |
3,140 |
-545(-14.79%) |
2,919,208 |
| 에스넷-[038680] |
8,200 |
+590(+7.75%) |
2,829,710 |
| 에이비프로바이오-[195990] |
958 |
-22(-2.24%) |
2,800,080 |
| 국전약품-[307750] |
11,850 |
-1,200(-9.20%) |
2,782,184 |
| 갤럭시아머니트리-[094480] |
13,750 |
+750(+5.77%) |
2,614,196 |
| 제주반도체-[080220] |
6,280 |
+250(+4.15%) |
2,597,051 |
| 블루베리 NFT-[044480] |
4,130 |
-15(-0.36%) |
2,579,200 |
| 씨젠-[096530] |
64,700 |
-100(-0.15%) |
2,575,754 |
| 티비씨-[033830] |
1,220 |
-40(-3.17%) |
2,566,390 |
| 스맥-[099440] |
1,970 |
+45(+2.34%) |
2,525,251 |
| GH신소재-[130500] |
8,390 |
-530(-5.94%) |
2,499,265 |
| 선데이토즈-[123420] |
37,600 |
-1,100(-2.84%) |
2,484,340 |
| 케이사인-[192250] |
2,525 |
+65(+2.64%) |
2,415,437 |
| 상상인인더스트리-[101000] |
962 |
+28(+3.00%) |
2,366,963 |
| 포메탈-[119500] |
4,520 |
+150(+3.43%) |
2,276,873 |
| 신테카바이오-[226330] |
15,600 |
+550(+3.65%) |
2,215,811 |
| 주성엔지니어링-[036930] |
19,950 |
+850(+4.45%) |
2,195,397 |
| 아이에이-[038880] |
1,010 |
+5(+0.50%) |
2,194,263 |
| 에이트원-[230980] |
2,000 |
+20(+1.01%) |
2,111,315 |
| 뉴프렉스-[085670] |
6,070 |
-40(-0.65%) |
2,082,895 |
| 켐온-[217600] |
3,150 |
-170(-5.12%) |
2,066,647 |
| 로보스타-[090360] |
23,700 |
+250(+1.07%) |
2,058,078 |
| 릭스솔루션-[029480] |
1,345 |
-70(-4.95%) |
1,998,977 |
| 하이로닉-[149980] |
7,350 |
+60(+0.82%) |
1,984,451 |
| 수성이노베이션-[084180] |
2,180 |
+105(+5.06%) |
1,961,979 |
| 위메이드맥스-[101730] |
38,250 |
+4,600(+13.67%) |
1,958,813 |
| 알서포트-[131370] |
8,390 |
-440(-4.98%) |
1,956,665 |
| 골드퍼시픽-[038530] |
1,225 |
-30(-2.39%) |
1,932,366 |
| 대창솔루션-[096350] |
497 |
-7(-1.39%) |
1,910,512 |
| 큐에스아이-[066310] |
22,200 |
-1,500(-6.33%) |
1,863,099 |
| 케이피엠테크-[042040] |
1,095 |
-15(-1.35%) |
1,862,651 |
| 휴마시스-[205470] |
17,250 |
-750(-4.17%) |
1,850,946 |
| 드래곤플라이-[030350] |
3,335 |
+70(+2.14%) |
1,848,215 |
| 파인텍-[131760] |
1,690 |
+65(+4.00%) |
1,829,091 |
| 케이티비네트워크-[298870] |
5,490 |
-40(-0.72%) |
1,805,595 |
| DSC인베스트먼트-[241520] |
6,060 |
+280(+4.84%) |
1,804,431 |
| 일신바이오-[068330] |
4,405 |
-195(-4.24%) |
1,791,584 |
| 시스웍-[269620] |
1,045 |
-25(-2.34%) |
1,767,742 |