| 종목명 | 종가 | 전일비 | 거래량 |
|---|---|---|---|
| KODEX 200선물인버스2X-[252670] | 2,210 | -40(-1.78%) | 137,160,676 |
| NPC-[004250] | 9,470 | -2,180(+29.90%) | 44,456,491 |
| KODEX 인버스-[114800] | 4,050 | -40(-0.98%) | 29,148,321 |
| KODEX 코스닥150선물인버스-[251340] | 4,155 | -35(-0.84%) | 25,722,893 |
| KODEX 레버리지-[122630] | 23,360 | +390(+1.70%) | 18,213,093 |
| 신성이엔지-[011930] | 2,250 | -55(-2.39%) | 16,262,255 |
| 삼성전자-[005930] | 78,100 | +1,000(+1.30%) | 13,333,496 |
| 비케이탑스-[030790] | 4,320 | +775(+21.86%) | 13,311,385 |
| 이아이디-[093230] | 304 | -7(-2.25%) | 12,012,224 |
| 마니커-[027740] | 1,200 | -220(-15.49%) | 9,665,485 |
| 쌍방울-[102280] | 785 | +5(+0.64%) | 8,362,544 |
| KODEX 코스닥150 레버리지-[233740] | 15,615 | +235(+1.53%) | 7,764,517 |
| 넥센타이어-[002350] | 6,930 | +150(+2.21%) | 7,304,642 |
| TIGER 차이나전기차SOLACTIVE-[371460] | 18,160 | +130(+0.72%) | 5,745,653 |
| KEC-[092220] | 3,565 | -40(-1.11%) | 5,387,745 |
| 대한전선-[001440] | 1,755 | -30(-1.68%) | 5,329,935 |
| 넥스트사이언스-[003580] | 22,400 | +250(+1.13%) | 5,270,205 |
| 대성에너지-[117580] | 7,930 | +360(+4.76%) | 4,971,351 |
| 한화투자증권-[003530] | 6,560 | +20(+0.31%) | 4,944,789 |
| TIGER 200선물인버스2X-[252710] | 2,310 | -35(-1.49%) | 4,510,432 |
| 삼성 레버리지 WTI원유 선물 ETN-[530031] | 935 | +45(+5.06%) | 4,438,132 |
| 영진약품-[003520] | 5,520 | +120(+2.22%) | 4,408,044 |
| 대원화성-[024890] | 4,270 | -40(-0.93%) | 4,236,675 |
| 일동제약-[249420] | 31,000 | -6,500(-17.33%) | 4,172,826 |
| 성신양회-[004980] | 18,400 | +900(+5.14%) | 3,921,178 |
| 서울식품-[004410] | 320 | +6(+1.91%) | 3,868,738 |
| 삼성 인버스 2X WTI원유 선물 ETN-[530036] | 430 | -20(-4.44%) | 3,716,685 |
| SK하이닉스-[000660] | 124,500 | +4,000(+3.32%) | 3,657,890 |
| SK증권-[001510] | 1,025 | -0(0.00%) | 3,602,348 |
| KODEX 200-[069500] | 39,415 | +300(+0.77%) | 3,406,315 |
| 대영포장-[014160] | 2,675 | -75(-2.73%) | 3,382,284 |
| 신원-[009270] | 2,530 | +40(+1.61%) | 3,351,681 |
| 다이나믹디자인-[145210] | 513 | +1(+0.20%) | 3,218,600 |
| 주연테크-[044380] | 1,275 | -25(-1.92%) | 3,116,493 |
| 제주은행-[006220] | 6,560 | +230(+3.63%) | 2,943,338 |
| 파미셀-[005690] | 13,350 | +200(+1.52%) | 2,932,298 |
| 우리종금-[010050] | 909 | +9(+1.00%) | 2,861,161 |
| 두산중공업-[034020] | 21,300 | -500(-2.29%) | 2,813,987 |
| 신한 인버스 2X WTI원유 선물 ETN(H)-[500027] | 425 | -20(-4.49%) | 2,680,924 |
| SK스퀘어-[402340] | 60,900 | +2,500(+4.28%) | 2,566,044 |
| KODEX K-메타버스액티브-[401470] | 12,525 | +285(+2.33%) | 2,481,758 |
| HMM-[011200] | 28,400 | +400(+1.43%) | 2,430,886 |
| 신한 레버리지 WTI원유 선물 ETN(H)-[500019] | 750 | +35(+4.90%) | 2,422,305 |
| 포스코인터내셔널-[047050] | 22,700 | +1,150(+5.34%) | 2,327,625 |
| 삼성중공업-[010140] | 5,630 | +50(+0.90%) | 2,262,386 |
| 이월드-[084680] | 2,135 | -50(-2.29%) | 2,212,359 |
| 동방-[004140] | 4,280 | +80(+1.90%) | 2,081,272 |
| 세원이앤씨-[091090] | 1,050 | -20(-1.87%) | 2,068,965 |
| LG디스플레이-[034220] | 22,250 | +150(+0.68%) | 2,006,233 |
| SK리츠-[395400] | 6,310 | +20(+0.32%) | 1,968,850 |
| 대성산업-[128820] | 4,535 | -30(-0.66%) | 1,927,705 |
| 신일전자-[002700] | 2,100 | +50(+2.44%) | 1,864,189 |
| 유니온머티리얼-[047400] | 2,950 | +20(+0.68%) | 1,801,821 |
| 금호에이치티-[214330] | 2,070 | -15(-0.72%) | 1,771,857 |
| TIGER Fn메타버스-[400970] | 12,210 | +210(+1.75%) | 1,761,594 |
| 플레이그램-[009810] | 2,045 | +15(+0.74%) | 1,759,213 |
| 한성기업-[003680] | 6,500 | +250(+4.00%) | 1,597,668 |
| 팬오션-[028670] | 5,520 | -10(-0.18%) | 1,524,742 |
| 대원제약-[003220] | 18,000 | -800(-4.26%) | 1,520,343 |
| 한국토지신탁-[034830] | 2,690 | +10(+0.37%) | 1,477,147 |
| 후성-[093370] | 20,600 | +250(+1.23%) | 1,456,242 |
| 메리츠증권-[008560] | 5,260 | +30(+0.57%) | 1,416,975 |
| KODEX 코스닥 150-[229200] | 14,665 | +115(+0.79%) | 1,389,600 |
| KODEX 2차전지산업-[305720] | 21,485 | -125(-0.58%) | 1,373,119 |
| 드림텍-[192650] | 10,600 | +450(+4.43%) | 1,318,874 |
| 한화생명-[088350] | 3,065 | +5(+0.16%) | 1,297,130 |
| TIGER 글로벌리튬&2차전지SOLACTIVE(합성)-[394670] | 11,040 | -130(-1.16%) | 1,290,449 |
| 카카오-[035720] | 114,500 | +1,500(+1.33%) | 1,263,388 |
| 일성건설-[013360] | 5,780 | +190(+3.40%) | 1,247,133 |
| 경인양행-[012610] | 6,860 | +100(+1.48%) | 1,224,480 |
| 까뮤이앤씨-[013700] | 2,240 | -40(-1.75%) | 1,198,423 |
| SK텔레콤-[017670] | 61,800 | +800(+1.31%) | 1,197,821 |
| 신한지주-[055550] | 37,850 | -50(-0.13%) | 1,187,949 |
| 우리금융지주-[316140] | 13,450 | +150(+1.13%) | 1,183,917 |
| SK바이오사이언스-[302440] | 253,000 | -21,000(-7.66%) | 1,171,268 |
| TIGER 2차전지테마-[305540] | 22,170 | -25(-0.11%) | 1,168,972 |
| 페이퍼코리아-[001020] | 1,710 | +70(+4.27%) | 1,161,973 |
| 삼성전자우-[005935] | 71,000 | +1,000(+1.43%) | 1,150,731 |
| TIGER 미국필라델피아반도체나스닥-[381180] | 12,165 | +275(+2.31%) | 1,129,219 |
| 이수페타시스-[007660] | 5,180 | +160(+3.19%) | 1,123,851 |
| 대한해운-[005880] | 2,605 | +10(+0.39%) | 1,102,478 |
| 디아이씨-[092200] | 4,130 | +130(+3.25%) | 1,102,436 |
| 삼부토건-[001470] | 1,995 | -35(-1.72%) | 1,071,014 |
| TIGER 미국테크TOP10 INDXX-[381170] | 12,690 | +210(+1.68%) | 1,068,665 |
| 갤럭시아에스엠-[011420] | 2,895 | -0(0.00%) | 1,055,794 |
| KBSTAR 단기통안채-[196230] | 104,770 | +5(0.00%) | 1,041,436 |
| 한화솔루션-[009830] | 34,600 | -900(-2.54%) | 1,011,707 |
| 기업은행-[024110] | 11,200 | +100(+0.90%) | 1,010,008 |
| 대유플러스-[000300] | 1,240 | +30(+2.48%) | 1,007,545 |
| 한국전력-[015760] | 21,350 | +150(+0.71%) | 1,002,253 |
| LG전자-[066570] | 130,500 | +5,000(+3.98%) | 989,179 |
| NH투자증권-[005940] | 13,400 | +50(+0.37%) | 971,456 |
| 한신기계-[011700] | 3,740 | -120(-3.11%) | 966,109 |
| 기아-[000270] | 83,200 | +300(+0.36%) | 963,163 |
| 신성통상-[005390] | 3,305 | -10(-0.30%) | 947,862 |
| TIGER KRX2차전지K-뉴딜-[364980] | 16,090 | -165(-1.02%) | 946,801 |
| 대창-[012800] | 1,750 | -35(-1.96%) | 929,591 |
| 에이프로젠 MED-[007460] | 1,505 | +40(+2.73%) | 918,613 |
| IHQ-[003560] | 1,400 | -15(-1.06%) | 912,023 |
| 대우건설-[047040] | 5,850 | -0(0.00%) | 909,226 |