콘텐츠로 바로가기
| 종목명 |
종가 |
전일비 |
거래량 |
| 에이루트-[096690] |
741 |
-171(+30.00%) |
55,691,482 |
| 한국비엔씨-[256840] |
33,150 |
+4,950(+17.55%) |
39,548,177 |
| 엠에프엠코리아-[323230] |
2,200 |
+150(+7.32%) |
24,004,930 |
| 지에스이-[053050] |
2,770 |
+105(+3.94%) |
22,531,101 |
| 한국전자인증-[041460] |
10,400 |
-2,370(+29.51%) |
22,409,254 |
| 에스와이-[109610] |
4,260 |
+570(+15.45%) |
21,955,365 |
| 와이제이엠게임즈-[193250] |
3,775 |
+5(+0.13%) |
20,735,095 |
| 일신바이오-[068330] |
4,600 |
+265(+6.11%) |
18,445,522 |
| 세종메디칼-[258830] |
7,490 |
+140(+1.90%) |
17,675,068 |
| 휴림로봇-[090710] |
987 |
-10(-1.00%) |
15,699,791 |
| 휴센텍-[215090] |
2,330 |
-270(-10.38%) |
15,180,009 |
| 동진쎄미켐-[005290] |
35,950 |
+3,300(+10.11%) |
14,991,906 |
| 에디슨EV-[136510] |
26,500 |
-6,100(+29.90%) |
14,941,612 |
| 판타지오-[032800] |
89 |
-1(-1.11%) |
13,625,684 |
| 다날-[064260] |
14,850 |
-350(-2.30%) |
12,085,504 |
| 선데이토즈-[123420] |
38,700 |
+6,700(+20.94%) |
11,363,846 |
| 현대공업-[170030] |
8,120 |
+1,280(+18.71%) |
10,892,831 |
| 켐온-[217600] |
3,320 |
+240(+7.79%) |
10,705,129 |
| 메이슨캐피탈-[021880] |
540 |
+31(+6.09%) |
10,388,358 |
| 이트론-[096040] |
470 |
-30(-6.00%) |
9,452,979 |
| 넷게임즈-[225570] |
21,650 |
-1,350(-5.87%) |
9,292,657 |
| 초록뱀미디어-[047820] |
3,130 |
-225(-6.71%) |
8,575,069 |
| GH신소재-[130500] |
8,920 |
+290(+3.36%) |
8,193,160 |
| 블루베리 NFT-[044480] |
4,145 |
+180(+4.54%) |
7,830,198 |
| 흥국에프엔비-[189980] |
3,855 |
+100(+2.66%) |
7,553,582 |
| 버킷스튜디오-[066410] |
6,020 |
-640(-9.61%) |
7,474,800 |
| 국전약품-[307750] |
13,050 |
+300(+2.35%) |
7,294,891 |
| 넥슨지티-[041140] |
20,050 |
-2,600(-11.48%) |
7,259,958 |
| 일승-[333430] |
2,755 |
+275(+11.09%) |
7,078,512 |
| 네오리진-[094860] |
1,265 |
-30(-2.32%) |
6,842,683 |
| 케이티비네트워크-[298870] |
5,530 |
+100(+1.84%) |
6,817,601 |
| 피에이치씨-[057880] |
1,125 |
+10(+0.90%) |
6,468,403 |
| 램테크놀러지-[171010] |
9,190 |
+160(+1.77%) |
6,405,756 |
| 한국정보인증-[053300] |
6,860 |
+360(+5.54%) |
5,843,572 |
| 모베이스전자-[012860] |
1,990 |
+50(+2.58%) |
5,650,589 |
| 크리스탈신소재-[900250] |
1,405 |
-70(-4.75%) |
5,630,946 |
| 세종텔레콤-[036630] |
600 |
-27(-4.31%) |
5,527,617 |
| 대신정보통신-[020180] |
1,115 |
+10(+0.90%) |
5,315,399 |
| 에스엔유-[080000] |
3,760 |
+105(+2.87%) |
4,897,984 |
| 셀바스AI-[108860] |
11,000 |
+1,210(+12.36%) |
4,806,244 |
| 비덴트-[121800] |
23,450 |
-2,650(-10.15%) |
4,770,181 |
| 웰크론-[065950] |
4,575 |
+165(+3.74%) |
4,489,288 |
| NHN벅스-[104200] |
17,650 |
-2,050(-10.41%) |
4,291,255 |
| 유비케어-[032620] |
8,420 |
+330(+4.08%) |
4,045,385 |
| 차백신연구소-[261780] |
11,500 |
+650(+5.99%) |
3,997,579 |
| 우리바이오-[082850] |
4,710 |
-165(-3.38%) |
3,933,386 |
| 위지트-[036090] |
1,590 |
-90(-5.36%) |
3,880,252 |
| 소프트캠프-[258790] |
3,480 |
+20(+0.58%) |
3,623,758 |
| 에이치엘비생명과학-[067630] |
12,350 |
+650(+5.56%) |
3,528,324 |
| 코이즈-[121850] |
7,370 |
-1,700(+29.98%) |
3,344,690 |
| 티사이언티픽-[057680] |
4,260 |
-400(-8.58%) |
3,239,095 |
| 재영솔루텍-[049630] |
1,055 |
+55(+5.50%) |
3,157,920 |
| 바이오스마트-[038460] |
6,020 |
-80(-1.31%) |
3,140,842 |
| 에코플라스틱-[038110] |
2,685 |
-30(-1.10%) |
3,111,561 |
| 휴마시스-[205470] |
18,000 |
+350(+1.98%) |
3,097,775 |
| 바른손-[018700] |
3,930 |
+95(+2.48%) |
3,017,313 |
| 에이트원-[230980] |
1,980 |
-30(-1.49%) |
2,998,100 |
| 바이오니아-[064550] |
59,200 |
+1,700(+2.96%) |
2,971,212 |
| 티케이케미칼-[104480] |
5,680 |
-390(-6.43%) |
2,967,439 |
| 마이더스AI-[222810] |
363 |
-17(-4.47%) |
2,837,203 |
| 초록뱀컴퍼니-[052300] |
1,400 |
-150(-9.68%) |
2,816,373 |
| 에이비프로바이오-[195990] |
980 |
-30(-2.97%) |
2,738,547 |
| 광진윈텍-[090150] |
11,050 |
-650(-5.56%) |
2,712,363 |
| 하이비젼시스템-[126700] |
23,100 |
-3,050(-11.66%) |
2,690,877 |
| 일진파워-[094820] |
18,200 |
+1,150(+6.74%) |
2,686,644 |
| 하이제7호스팩-[400840] |
2,085 |
+25(+1.21%) |
2,586,066 |
| YBM넷-[057030] |
8,480 |
-420(-4.72%) |
2,535,060 |
| 교보11호스팩-[397880] |
2,095 |
+30(+1.45%) |
2,534,881 |
| 현대바이오-[048410] |
27,550 |
+200(+0.73%) |
2,480,956 |
| 비트컴퓨터-[032850] |
10,950 |
+400(+3.79%) |
2,465,188 |
| 씨티케이-[260930] |
11,350 |
+300(+2.71%) |
2,451,794 |
| 한송네오텍-[226440] |
1,510 |
+25(+1.68%) |
2,407,729 |
| 세림B&G-[340440] |
3,295 |
+80(+2.49%) |
2,398,258 |
| 바이오리더스-[142760] |
9,470 |
+40(+0.42%) |
2,387,174 |
| 에이치엘비-[028300] |
34,900 |
+750(+2.20%) |
2,381,049 |
| 로보티즈-[108490] |
17,550 |
-1,350(-7.14%) |
2,374,205 |
| 한글과컴퓨터-[030520] |
25,550 |
-3,350(-11.59%) |
2,370,809 |
| 아이씨케이-[068940] |
3,795 |
+345(+10.00%) |
2,358,759 |
| 이미지스-[115610] |
2,605 |
+145(+5.89%) |
2,272,969 |
| 포스코엠텍-[009520] |
8,080 |
-230(-2.77%) |
2,262,795 |
| 비올-[335890] |
2,160 |
+5(+0.23%) |
2,229,384 |
| 진매트릭스-[109820] |
11,050 |
+800(+7.80%) |
2,206,948 |
| 우리기술투자-[041190] |
9,100 |
-370(-3.91%) |
2,198,812 |
| 오가닉티코스메틱-[900300] |
581 |
-34(-5.53%) |
2,177,990 |
| 바른손이앤에이-[035620] |
1,390 |
-25(-1.77%) |
2,175,872 |
| 경동제약-[011040] |
13,150 |
-50(-0.38%) |
2,172,689 |
| 알서포트-[131370] |
8,830 |
-150(-1.67%) |
2,136,587 |
| KG모빌리언스-[046440] |
11,950 |
-850(-6.64%) |
2,131,972 |
| 메디아나-[041920] |
7,720 |
+10(+0.13%) |
2,055,653 |
| 아이에이-[038880] |
1,005 |
-10(-0.99%) |
2,052,981 |
| 인성정보-[033230] |
3,330 |
+15(+0.45%) |
2,041,372 |
| FSN-[214270] |
10,800 |
+100(+0.93%) |
2,025,273 |
| SNK-[950180] |
35,550 |
-8,200(+29.98%) |
1,989,906 |
| 제주반도체-[080220] |
6,030 |
-300(-4.74%) |
1,972,820 |
| 오픈베이스-[049480] |
3,525 |
-295(-7.72%) |
1,929,530 |
| 유진로봇-[056080] |
4,855 |
-55(-1.12%) |
1,901,393 |
| 팜스토리-[027710] |
2,370 |
-35(-1.46%) |
1,786,962 |
| 루멘스-[038060] |
1,215 |
+95(+8.48%) |
1,782,334 |
| 비보존 헬스케어-[082800] |
1,120 |
+20(+1.82%) |
1,775,890 |
| 로체시스템즈-[071280] |
5,910 |
-140(-2.31%) |
1,767,380 |