| 종목명 | 종가 | 전일비 | 거래량 |
|---|---|---|---|
| KODEX 200선물인버스2X-[252670] | 2,250 | +85(+3.93%) | 179,077,115 |
| KODEX 코스닥150선물인버스-[251340] | 4,190 | +20(+0.48%) | 33,155,344 |
| KODEX 인버스-[114800] | 4,090 | +85(+2.12%) | 28,885,070 |
| KODEX 레버리지-[122630] | 22,970 | -910(-3.81%) | 19,752,373 |
| 쌍방울-[102280] | 780 | -7(-0.89%) | 18,298,572 |
| 이월드-[084680] | 2,185 | +175(+8.71%) | 17,467,184 |
| 한화투자증권-[003530] | 6,540 | +120(+1.87%) | 15,715,947 |
| 신성이엔지-[011930] | 2,305 | +180(+8.47%) | 11,317,832 |
| 삼성전자-[005930] | 77,100 | -900(-1.15%) | 11,170,845 |
| KEC-[092220] | 3,605 | +65(+1.84%) | 10,705,782 |
| 이아이디-[093230] | 311 | -9(-2.81%) | 8,941,577 |
| 대성산업-[128820] | 4,565 | +415(+10.00%) | 8,027,887 |
| 삼성 인버스 2X WTI원유 선물 ETN-[530036] | 450 | +45(+11.11%) | 7,583,944 |
| KODEX 코스닥150 레버리지-[233740] | 15,380 | -160(-1.03%) | 7,357,892 |
| TIGER 차이나전기차SOLACTIVE-[371460] | 18,030 | -715(-3.81%) | 6,397,203 |
| 신한 인버스 2X WTI원유 선물 ETN(H)-[500027] | 445 | +35(+8.54%) | 6,303,534 |
| 성신양회-[004980] | 17,500 | -750(-4.11%) | 6,229,743 |
| 넥스트사이언스-[003580] | 22,150 | +5,050(+29.53%) | 5,849,427 |
| 삼성 레버리지 WTI원유 선물 ETN-[530031] | 890 | -85(-8.72%) | 5,294,313 |
| 경인양행-[012610] | 6,760 | +500(+7.99%) | 5,181,359 |
| 비케이탑스-[030790] | 3,545 | -815(+29.85%) | 4,833,873 |
| SK증권-[001510] | 1,025 | -0(0.00%) | 4,602,190 |
| 신한 레버리지 WTI원유 선물 ETN(H)-[500019] | 715 | -75(-9.49%) | 4,311,246 |
| 다이나믹디자인-[145210] | 512 | -24(-4.48%) | 4,066,624 |
| 서울식품-[004410] | 314 | -5(-1.57%) | 3,968,858 |
| 대영포장-[014160] | 2,750 | -140(-4.84%) | 3,879,039 |
| TIGER 200선물인버스2X-[252710] | 2,345 | +90(+3.99%) | 3,874,609 |
| 대한전선-[001440] | 1,785 | -30(-1.65%) | 3,731,598 |
| 세원이앤씨-[091090] | 1,070 | +40(+3.88%) | 3,727,131 |
| 삼성중공업-[010140] | 5,580 | -170(-2.96%) | 3,588,915 |
| 대원화성-[024890] | 4,310 | -120(-2.71%) | 3,337,012 |
| 일동제약-[249420] | 37,500 | +300(+0.81%) | 3,313,926 |
| KODEX 200-[069500] | 39,115 | -735(-1.84%) | 3,107,119 |
| 두산중공업-[034020] | 21,800 | +100(+0.46%) | 3,026,362 |
| 카카오-[035720] | 113,000 | -4,500(-3.83%) | 2,960,066 |
| 송원산업-[004430] | 21,550 | +1,100(+5.38%) | 2,954,972 |
| 신원-[009270] | 2,490 | -100(-3.86%) | 2,867,544 |
| HMM-[011200] | 28,000 | -800(-2.78%) | 2,845,025 |
| SK하이닉스-[000660] | 120,500 | -1,500(-1.23%) | 2,832,919 |
| 대원제약-[003220] | 18,800 | -300(-1.57%) | 2,734,259 |
| SK스퀘어-[402340] | 58,400 | +1,400(+2.46%) | 2,685,812 |
| 주연테크-[044380] | 1,300 | -45(-3.35%) | 2,560,063 |
| NPC-[004250] | 7,290 | +120(+1.67%) | 2,448,271 |
| 플레이그램-[009810] | 2,030 | -200(-8.97%) | 2,402,482 |
| 영진약품-[003520] | 5,400 | +60(+1.12%) | 2,379,468 |
| 동방-[004140] | 4,200 | -300(-6.67%) | 2,183,790 |
| KODEX 코스닥 150-[229200] | 14,550 | -55(-0.38%) | 1,975,563 |
| SK리츠-[395400] | 6,290 | +360(+6.07%) | 1,944,755 |
| 우리종금-[010050] | 900 | -10(-1.10%) | 1,928,163 |
| 까뮤이앤씨-[013700] | 2,280 | -55(-2.36%) | 1,889,891 |
| 한신기계-[011700] | 3,860 | +145(+3.90%) | 1,854,918 |
| 팬오션-[028670] | 5,530 | -160(-2.81%) | 1,839,960 |
| 한화생명-[088350] | 3,060 | -60(-1.92%) | 1,800,308 |
| 한국토지신탁-[034830] | 2,680 | -80(-2.90%) | 1,782,839 |
| LG디스플레이-[034220] | 22,100 | -200(-0.90%) | 1,712,311 |
| 써니전자-[004770] | 3,350 | +45(+1.36%) | 1,664,361 |
| 후성-[093370] | 20,350 | +50(+0.25%) | 1,533,879 |
| 우리금융지주-[316140] | 13,300 | -250(-1.85%) | 1,509,583 |
| 한국전력-[015760] | 21,200 | -550(-2.53%) | 1,500,039 |
| KODEX 2차전지산업-[305720] | 21,610 | -705(-3.16%) | 1,445,329 |
| TIGER Fn메타버스-[400970] | 12,000 | -150(-1.23%) | 1,428,353 |
| KODEX K-메타버스액티브-[401470] | 12,240 | -165(-1.33%) | 1,427,503 |
| TIGER 미국필라델피아반도체나스닥-[381180] | 11,890 | -175(-1.45%) | 1,394,754 |
| TIGER 미국테크TOP10 INDXX-[381170] | 12,480 | -195(-1.54%) | 1,360,563 |
| 한전기술-[052690] | 98,700 | +7,800(+8.58%) | 1,338,261 |
| 일진디스플-[020760] | 2,370 | -525(-18.13%) | 1,287,953 |
| 제주은행-[006220] | 6,330 | -90(-1.40%) | 1,234,929 |
| 대우건설-[047040] | 5,850 | -200(-3.31%) | 1,225,303 |
| 메리츠증권-[008560] | 5,230 | +20(+0.38%) | 1,216,715 |
| BNK금융지주-[138930] | 8,800 | -150(-1.68%) | 1,183,276 |
| 인바이오젠-[101140] | 3,435 | -165(-4.58%) | 1,167,308 |
| TIGER 미국S&P500-[360750] | 13,675 | -200(-1.44%) | 1,140,770 |
| TIGER KRX2차전지K-뉴딜-[364980] | 16,255 | -640(-3.79%) | 1,137,183 |
| KODEX 미국나스닥100TR-[379810] | 12,220 | -105(-0.85%) | 1,125,922 |
| 일성건설-[013360] | 5,590 | -250(-4.28%) | 1,111,556 |
| 맥쿼리인프라-[088980] | 14,050 | -0(0.00%) | 1,094,996 |
| 태림포장-[011280] | 4,725 | +35(+0.75%) | 1,089,989 |
| TYM-[002900] | 1,700 | -65(-3.68%) | 1,088,397 |
| 유유제약-[000220] | 8,660 | -480(-5.25%) | 1,087,687 |
| 대성에너지-[117580] | 7,570 | -230(-2.95%) | 1,084,366 |
| NH올원리츠-[400760] | 5,200 | -60(-1.14%) | 1,076,713 |
| 이수페타시스-[007660] | 5,020 | -70(-1.38%) | 1,057,575 |
| IHQ-[003560] | 1,415 | -45(-3.08%) | 1,050,488 |
| TIGER 200-[102110] | 39,175 | -730(-1.83%) | 1,044,782 |
| 한컴라이프케어-[372910] | 9,080 | -130(-1.41%) | 1,008,906 |
| 동양-[001520] | 1,460 | -70(-4.58%) | 1,004,129 |
| 신일전자-[002700] | 2,050 | -40(-1.91%) | 992,216 |
| 한창-[005110] | 1,150 | +10(+0.88%) | 979,150 |
| 국동-[005320] | 2,960 | +60(+2.07%) | 978,731 |
| 대한해운-[005880] | 2,595 | -35(-1.33%) | 958,070 |
| 신한지주-[055550] | 37,900 | -500(-1.30%) | 938,662 |
| 현대두산인프라코어-[042670] | 7,230 | -260(-3.47%) | 937,332 |
| 하나금융지주-[086790] | 44,050 | -800(-1.78%) | 931,491 |
| 두올-[016740] | 4,060 | +10(+0.25%) | 928,224 |
| 기아-[000270] | 82,900 | -1,700(-2.01%) | 917,739 |
| KODEX 단기채권PLUS-[214980] | 103,390 | +5(0.00%) | 890,851 |
| KB금융-[105560] | 56,800 | -1,600(-2.74%) | 882,184 |
| SK바이오사이언스-[302440] | 274,000 | +4,000(+1.48%) | 874,912 |
| 신한서부티엔디리츠-[404990] | 5,030 | +45(+0.90%) | 872,757 |
| 디피씨-[026890] | 14,300 | -700(-4.67%) | 872,165 |