콘텐츠로 바로가기
| 종목명 |
종가 |
전일비 |
거래량 |
| GV-[045890] |
4 |
-13(-76.47%) |
64,268,793 |
| 와이제이엠게임즈-[193250] |
3,770 |
+55(+1.48%) |
60,233,403 |
| 휴센텍-[215090] |
2,600 |
+85(+3.38%) |
41,678,059 |
| 크리스탈신소재-[900250] |
1,475 |
+145(+10.90%) |
35,949,192 |
| 네오리진-[094860] |
1,295 |
+55(+4.44%) |
32,233,391 |
| 휴림로봇-[090710] |
997 |
+44(+4.62%) |
28,510,522 |
| NHN벅스-[104200] |
19,700 |
+450(+2.34%) |
26,146,471 |
| 다날-[064260] |
15,200 |
-800(-5.00%) |
22,716,901 |
| 지에스이-[053050] |
2,665 |
+240(+9.90%) |
20,109,321 |
| 한국비엔씨-[256840] |
28,200 |
+1,000(+3.68%) |
18,798,316 |
| 넥슨지티-[041140] |
22,650 |
+4,700(+26.18%) |
18,733,537 |
| 세종메디칼-[258830] |
7,350 |
-290(-3.80%) |
18,432,198 |
| 미래나노텍-[095500] |
6,500 |
+620(+10.54%) |
18,037,126 |
| 바이오스마트-[038460] |
6,100 |
+890(+17.08%) |
14,719,762 |
| 포스코엠텍-[009520] |
8,310 |
+110(+1.34%) |
14,263,194 |
| 판타지오-[032800] |
90 |
-1(-1.10%) |
13,271,095 |
| 초록뱀미디어-[047820] |
3,355 |
-225(-6.28%) |
13,197,480 |
| 코이즈-[121850] |
5,670 |
-1,305(+29.90%) |
11,303,983 |
| 엠에프엠코리아-[323230] |
2,050 |
-470(+29.75%) |
10,471,933 |
| 버킷스튜디오-[066410] |
6,660 |
-680(-9.26%) |
10,182,626 |
| 국일제지-[078130] |
4,265 |
+55(+1.31%) |
9,848,379 |
| 한글과컴퓨터-[030520] |
28,900 |
+1,700(+6.25%) |
9,437,389 |
| 이트론-[096040] |
500 |
+32(+6.84%) |
9,386,902 |
| 티케이케미칼-[104480] |
6,070 |
+160(+2.71%) |
8,161,980 |
| 제이엘케이-[322510] |
7,700 |
-240(-3.02%) |
7,010,731 |
| 바이오니아-[064550] |
57,500 |
+2,200(+3.98%) |
6,340,738 |
| KMH하이텍-[052900] |
1,745 |
+150(+9.40%) |
6,271,832 |
| 넷게임즈-[225570] |
23,000 |
-5,300(+29.94%) |
5,950,576 |
| 엠게임-[058630] |
11,750 |
+600(+5.38%) |
5,628,048 |
| 바른손이앤에이-[035620] |
1,415 |
+10(+0.71%) |
5,434,877 |
| 바디텍메드-[206640] |
17,850 |
+1,450(+8.84%) |
5,386,414 |
| 비덴트-[121800] |
26,100 |
+550(+2.15%) |
5,193,132 |
| 마이더스AI-[222810] |
380 |
-7(-1.81%) |
4,847,266 |
| 케이티비네트워크-[298870] |
5,430 |
+80(+1.50%) |
4,788,219 |
| 바이오로그디바이스-[208710] |
3,375 |
-65(-1.89%) |
4,462,031 |
| 나무가-[190510] |
12,650 |
+50(+0.40%) |
4,381,272 |
| 상보-[027580] |
1,830 |
-70(-3.68%) |
4,335,567 |
| 티사이언티픽-[057680] |
4,660 |
+30(+0.65%) |
4,268,820 |
| 웰크론-[065950] |
4,410 |
+85(+1.97%) |
4,221,344 |
| 웰크론한텍-[076080] |
4,550 |
+200(+4.60%) |
4,022,641 |
| KG모빌리언스-[046440] |
12,800 |
+750(+6.22%) |
3,908,215 |
| 인포뱅크-[039290] |
19,800 |
+700(+3.66%) |
3,818,715 |
| 세종텔레콤-[036630] |
627 |
-7(-1.10%) |
3,793,174 |
| YBM넷-[057030] |
8,900 |
-90(-1.00%) |
3,677,862 |
| 로체시스템즈-[071280] |
6,050 |
+460(+8.23%) |
3,652,249 |
| 우리바이오-[082850] |
4,875 |
+130(+2.74%) |
3,579,335 |
| CBI-[013720] |
3,970 |
+30(+0.76%) |
3,449,873 |
| 에디슨EV-[136510] |
20,400 |
+300(+1.49%) |
3,395,914 |
| 뉴프렉스-[085670] |
6,500 |
-20(-0.31%) |
3,292,034 |
| 삼강엠앤티-[100090] |
23,100 |
+1,000(+4.52%) |
3,255,272 |
| 차백신연구소-[261780] |
10,850 |
-0(0.00%) |
3,194,350 |
| 에스엔유-[080000] |
3,655 |
+155(+4.43%) |
3,192,444 |
| 선데이토즈-[123420] |
32,000 |
+2,600(+8.84%) |
3,166,924 |
| FSN-[214270] |
10,700 |
-350(-3.17%) |
3,122,802 |
| 에코캡-[128540] |
11,100 |
-650(-5.53%) |
3,120,515 |
| 알서포트-[131370] |
8,980 |
-470(-4.97%) |
3,044,431 |
| 휴마시스-[205470] |
17,650 |
-850(-4.59%) |
3,013,134 |
| 피에이치씨-[057880] |
1,115 |
-35(-3.04%) |
2,987,055 |
| 초록뱀컴퍼니-[052300] |
1,550 |
-80(-4.91%) |
2,975,461 |
| 경남스틸-[039240] |
4,015 |
+5(+0.12%) |
2,949,831 |
| 램테크놀러지-[171010] |
9,030 |
-200(-2.17%) |
2,854,441 |
| 위지트-[036090] |
1,680 |
-15(-0.88%) |
2,810,940 |
| 파인텍-[131760] |
1,705 |
+15(+0.89%) |
2,796,568 |
| 티로보틱스-[117730] |
9,350 |
+130(+1.41%) |
2,774,830 |
| 오픈베이스-[049480] |
3,820 |
-85(-2.18%) |
2,769,895 |
| 신테카바이오-[226330] |
15,450 |
+700(+4.75%) |
2,737,263 |
| 시티랩스-[139050] |
838 |
-21(-2.44%) |
2,672,909 |
| 엑사이엔씨-[054940] |
1,345 |
+20(+1.51%) |
2,567,342 |
| 이씨에스-[067010] |
7,000 |
-340(-4.63%) |
2,542,768 |
| 원바이오젠-[307280] |
2,110 |
+55(+2.68%) |
2,510,233 |
| 메가엠디-[133750] |
5,060 |
-260(-4.89%) |
2,506,134 |
| 에스넷-[038680] |
8,010 |
+180(+2.30%) |
2,467,738 |
| 소프트캠프-[258790] |
3,460 |
-180(-4.95%) |
2,466,155 |
| 에브리봇-[270660] |
27,250 |
+1,600(+6.24%) |
2,428,164 |
| 라닉스-[317120] |
10,600 |
+550(+5.47%) |
2,422,496 |
| 켐온-[217600] |
3,080 |
+110(+3.70%) |
2,405,524 |
| 로보로보-[215100] |
4,030 |
+145(+3.73%) |
2,401,857 |
| 로보티즈-[108490] |
18,900 |
-450(-2.33%) |
2,370,574 |
| 모트렉스-[118990] |
6,630 |
+170(+2.63%) |
2,351,876 |
| 하이비젼시스템-[126700] |
26,150 |
+1,750(+7.17%) |
2,344,335 |
| 셀바스AI-[108860] |
9,790 |
-560(-5.41%) |
2,338,364 |
| 지니틱스-[303030] |
3,005 |
+15(+0.50%) |
2,279,260 |
| 릭스솔루션-[029480] |
1,415 |
-10(-0.70%) |
2,179,875 |
| 주성엔지니어링-[036930] |
19,300 |
-1,000(-4.93%) |
2,179,402 |
| 유진로봇-[056080] |
4,910 |
+210(+4.47%) |
2,177,086 |
| 아우딘퓨쳐스-[227610] |
1,415 |
+110(+8.43%) |
2,173,094 |
| 드림어스컴퍼니-[060570] |
5,990 |
+440(+7.93%) |
2,148,823 |
| 피에스엠씨-[024850] |
1,270 |
+95(+8.09%) |
2,120,105 |
| 에이비프로바이오-[195990] |
1,010 |
+5(+0.50%) |
2,099,837 |
| 스맥-[099440] |
1,970 |
-25(-1.25%) |
2,031,485 |
| 일신바이오-[068330] |
4,335 |
-260(-5.66%) |
1,952,906 |
| 국전약품-[307750] |
12,750 |
-400(-3.04%) |
1,935,370 |
| 인성정보-[033230] |
3,315 |
-180(-5.15%) |
1,919,626 |
| 조이시티-[067000] |
13,750 |
-250(-1.79%) |
1,910,694 |
| 아이에이-[038880] |
1,015 |
-0(0.00%) |
1,895,802 |
| 경동제약-[011040] |
13,200 |
-300(-2.22%) |
1,883,228 |
| 팜스토리-[027710] |
2,405 |
-40(-1.64%) |
1,866,813 |
| 케이사인-[192250] |
2,580 |
-15(-0.58%) |
1,800,895 |
| 현대바이오-[048410] |
27,350 |
-1,050(-3.70%) |
1,797,715 |
| 에이트원-[230980] |
2,010 |
+10(+0.50%) |
1,795,517 |