| 종목명 | 종가 | 전일비 | 거래량 |
|---|---|---|---|
| KODEX 200선물인버스2X-[252670] | 2,165 | -10(-0.46%) | 137,808,255 |
| KODEX 인버스-[114800] | 4,005 | -10(-0.25%) | 26,532,259 |
| KEC-[092220] | 3,540 | +95(+2.76%) | 25,392,459 |
| KODEX 코스닥150선물인버스-[251340] | 4,170 | +55(+1.34%) | 20,056,126 |
| 일동제약-[249420] | 37,200 | +4,450(+13.59%) | 15,121,729 |
| 성신양회-[004980] | 18,250 | +1,850(+11.28%) | 13,750,447 |
| 까뮤이앤씨-[013700] | 2,335 | +265(+12.80%) | 13,333,472 |
| KODEX 레버리지-[122630] | 23,880 | +100(+0.42%) | 12,688,861 |
| 이아이디-[093230] | 320 | +5(+1.59%) | 12,351,829 |
| 삼성전자-[005930] | 78,000 | +200(+0.26%) | 11,802,494 |
| 쌍방울-[102280] | 787 | +2(+0.25%) | 11,380,080 |
| 대창-[012800] | 1,825 | +50(+2.82%) | 8,721,450 |
| 써니전자-[004770] | 3,305 | +265(+8.72%) | 8,494,021 |
| KODEX 코스닥150 레버리지-[233740] | 15,540 | -440(-2.75%) | 8,027,561 |
| 흥아해운-[003280] | 2,810 | +115(+4.27%) | 7,981,656 |
| 한화투자증권-[003530] | 6,420 | -90(-1.38%) | 7,614,377 |
| 이구산업-[025820] | 3,610 | +295(+8.90%) | 7,174,009 |
| 카카오뱅크-[323410] | 63,900 | +800(+1.27%) | 6,876,786 |
| 제주은행-[006220] | 6,420 | +800(+14.23%) | 6,547,252 |
| 대원화성-[024890] | 4,430 | +5(+0.11%) | 6,339,620 |
| 대영포장-[014160] | 2,890 | -165(-5.40%) | 6,017,203 |
| TIGER 차이나전기차SOLACTIVE-[371460] | 18,745 | -415(-2.17%) | 6,004,533 |
| 동방-[004140] | 4,500 | +265(+6.26%) | 5,739,740 |
| 대원제약-[003220] | 19,100 | -1,050(-5.21%) | 5,235,977 |
| 유유제약-[000220] | 9,140 | +320(+3.63%) | 5,204,151 |
| HMM-[011200] | 28,800 | +700(+2.49%) | 4,935,453 |
| 팬오션-[028670] | 5,690 | +150(+2.71%) | 4,884,246 |
| TIGER 미국필라델피아반도체나스닥-[381180] | 12,065 | -515(-4.09%) | 4,302,217 |
| 다이나믹디자인-[145210] | 536 | -18(-3.25%) | 4,293,129 |
| 주연테크-[044380] | 1,345 | -110(-7.56%) | 4,279,410 |
| 서울식품-[004410] | 319 | -2(-0.62%) | 3,914,622 |
| SK하이닉스-[000660] | 122,000 | -2,000(-1.61%) | 3,700,787 |
| TIGER 미국테크TOP10 INDXX-[381170] | 12,675 | -500(-3.80%) | 3,687,434 |
| 한화생명-[088350] | 3,120 | +105(+3.48%) | 3,664,272 |
| 삼성중공업-[010140] | 5,750 | -50(-0.86%) | 3,560,435 |
| 대한전선-[001440] | 1,815 | -0(0.00%) | 3,480,345 |
| 우리금융지주-[316140] | 13,550 | +200(+1.50%) | 3,433,596 |
| SK스퀘어-[402340] | 57,000 | +600(+1.06%) | 3,274,899 |
| SK증권-[001510] | 1,025 | -0(0.00%) | 3,149,086 |
| TIGER 200선물인버스2X-[252710] | 2,255 | -10(-0.44%) | 3,115,457 |
| 우리종금-[010050] | 910 | +2(+0.22%) | 2,898,044 |
| 남선알미늄-[008350] | 2,445 | -25(-1.01%) | 2,781,041 |
| 삼성 레버리지 WTI원유 선물 ETN-[530031] | 975 | -5(-0.51%) | 2,767,349 |
| 신성이엔지-[011930] | 2,125 | -0(0.00%) | 2,604,279 |
| 두산중공업-[034020] | 21,700 | +200(+0.93%) | 2,595,811 |
| KODEX 200-[069500] | 39,850 | +100(+0.25%) | 2,568,464 |
| 영진약품-[003520] | 5,340 | +50(+0.95%) | 2,460,520 |
| KODEX 코스닥 150-[229200] | 14,605 | -220(-1.48%) | 2,451,836 |
| KODEX 단기채권PLUS-[214980] | 103,385 | +10(+0.01%) | 2,395,949 |
| LG디스플레이-[034220] | 22,300 | -500(-2.19%) | 2,305,642 |
| 현대두산인프라코어-[042670] | 7,490 | +200(+2.74%) | 2,264,842 |
| 신원-[009270] | 2,590 | -25(-0.96%) | 2,232,375 |
| 세원이앤씨-[091090] | 1,030 | +5(+0.49%) | 2,178,498 |
| 일동홀딩스-[000230] | 16,550 | +300(+1.85%) | 2,157,905 |
| 한국전자홀딩스-[006200] | 2,135 | -10(-0.47%) | 1,986,380 |
| 노루페인트-[090350] | 13,900 | +600(+4.51%) | 1,981,472 |
| SK텔레콤-[017670] | 60,900 | +2,200(+3.75%) | 1,920,028 |
| BNK금융지주-[138930] | 8,950 | +150(+1.70%) | 1,870,789 |
| TIGER Fn메타버스-[400970] | 12,150 | -165(-1.34%) | 1,848,714 |
| 기업은행-[024110] | 11,250 | +200(+1.81%) | 1,841,938 |
| 신한지주-[055550] | 38,400 | +850(+2.26%) | 1,839,791 |
| 이수페타시스-[007660] | 5,090 | -110(-2.12%) | 1,815,208 |
| LG유플러스-[032640] | 14,450 | +500(+3.58%) | 1,799,172 |
| 삼성 인버스 2X WTI원유 선물 ETN-[530036] | 405 | -0(0.00%) | 1,749,151 |
| 현대약품-[004310] | 5,460 | -40(-0.73%) | 1,736,123 |
| 플레이그램-[009810] | 2,230 | -120(-5.11%) | 1,729,214 |
| KB금융-[105560] | 58,400 | +1,800(+3.18%) | 1,711,652 |
| 현대중공업-[329180] | 91,500 | -4,200(-4.39%) | 1,680,415 |
| KODEX 은행-[091170] | 7,675 | +160(+2.13%) | 1,649,153 |
| 메리츠증권-[008560] | 5,210 | +90(+1.76%) | 1,638,877 |
| 두산퓨얼셀-[336260] | 52,500 | +2,200(+4.37%) | 1,633,179 |
| 한국토지신탁-[034830] | 2,760 | -0(0.00%) | 1,592,402 |
| 포스코인터내셔널-[047050] | 21,700 | +750(+3.58%) | 1,587,378 |
| 삼성엔지니어링-[028050] | 23,450 | +750(+3.30%) | 1,520,852 |
| TRUE 인버스 2X 나스닥 100 ETN-[570044] | 1,415 | +80(+5.99%) | 1,520,463 |
| 대한해운-[005880] | 2,630 | +50(+1.94%) | 1,519,997 |
| LX홀딩스-[383800] | 10,200 | -500(-4.67%) | 1,489,501 |
| NPC-[004250] | 7,170 | +230(+3.31%) | 1,477,513 |
| 쌍용C&E-[003410] | 7,930 | +120(+1.54%) | 1,381,421 |
| 진원생명과학-[011000] | 19,400 | -800(-3.96%) | 1,374,017 |
| 후성-[093370] | 20,300 | -400(-1.93%) | 1,362,130 |
| 성신양회우-[004985] | 19,750 | +2,450(+14.16%) | 1,356,128 |
| 삼성전자우-[005935] | 70,400 | -400(-0.56%) | 1,345,266 |
| 신한 인버스 2X WTI원유 선물 ETN(H)-[500027] | 410 | -0(0.00%) | 1,328,441 |
| 신일전자-[002700] | 2,090 | +30(+1.46%) | 1,279,499 |
| KODEX K-메타버스액티브-[401470] | 12,405 | -120(-0.96%) | 1,278,151 |
| 맥쿼리인프라-[088980] | 14,050 | +100(+0.72%) | 1,276,457 |
| 카카오-[035720] | 117,500 | -2,000(-1.67%) | 1,255,897 |
| 크래프톤-[259960] | 494,500 | +10,500(+2.17%) | 1,255,880 |
| NH투자증권-[005940] | 13,450 | +150(+1.13%) | 1,239,015 |
| 기아-[000270] | 84,600 | -1,100(-1.28%) | 1,225,454 |
| 대유에이텍-[002880] | 1,290 | +5(+0.39%) | 1,223,694 |
| 신한 레버리지 WTI원유 선물 ETN(H)-[500019] | 790 | -5(-0.63%) | 1,212,013 |
| 금호에이치티-[214330] | 2,100 | -10(-0.47%) | 1,210,880 |
| KT-[030200] | 32,350 | +600(+1.89%) | 1,191,423 |
| SK아이이테크놀로지-[361610] | 171,500 | -1,500(-0.87%) | 1,172,833 |
| KODEX 미국나스닥100레버리지(합성 H)-[409820] | 9,395 | -665(-6.61%) | 1,162,586 |
| 대성에너지-[117580] | 7,800 | +420(+5.69%) | 1,141,361 |
| 대한항공-[003490] | 29,200 | +200(+0.69%) | 1,137,285 |
| 대우건설-[047040] | 6,050 | -30(-0.49%) | 1,106,999 |