콘텐츠로 바로가기
| 종목명 |
종가 |
전일비 |
거래량 |
| 휴림로봇-[090710] |
953 |
+111(+13.18%) |
90,788,642 |
| 와이제이엠게임즈-[193250] |
3,715 |
+25(+0.68%) |
47,065,107 |
| 한국비엔씨-[256840] |
27,200 |
+2,050(+8.15%) |
43,151,774 |
| 휴센텍-[215090] |
2,515 |
-580(+29.97%) |
32,194,561 |
| 포스코엠텍-[009520] |
8,200 |
+1,110(+15.66%) |
31,839,027 |
| 메가엠디-[133750] |
5,320 |
+335(+6.72%) |
29,379,004 |
| GV-[045890] |
17 |
-6(-26.09%) |
29,198,235 |
| YBM넷-[057030] |
8,990 |
+1,590(+21.49%) |
27,553,900 |
| 케이티비네트워크-[298870] |
5,350 |
-680(-11.28%) |
26,968,918 |
| 세종메디칼-[258830] |
7,640 |
-290(-3.66%) |
20,080,012 |
| 코이즈-[121850] |
4,365 |
-1,005(+29.91%) |
19,576,086 |
| 에코캡-[128540] |
11,750 |
+150(+1.29%) |
18,750,480 |
| 피에이치씨-[057880] |
1,150 |
+60(+5.50%) |
17,316,863 |
| 초록뱀미디어-[047820] |
3,580 |
-20(-0.56%) |
17,316,006 |
| 셀루메드-[049180] |
7,900 |
+960(+13.83%) |
16,572,076 |
| 판타지오-[032800] |
91 |
-3(-3.19%) |
16,210,277 |
| 로보티즈-[108490] |
19,350 |
+3,550(+22.47%) |
14,237,048 |
| 위지트-[036090] |
1,695 |
+10(+0.59%) |
13,969,380 |
| 스맥-[099440] |
1,995 |
+190(+10.53%) |
13,461,758 |
| 다날-[064260] |
16,000 |
-1,200(-6.98%) |
13,355,887 |
| 로보로보-[215100] |
3,885 |
+200(+5.43%) |
13,054,992 |
| 이씨에스-[067010] |
7,340 |
-0(0.00%) |
12,914,932 |
| 소프트캠프-[258790] |
3,640 |
-225(-5.82%) |
12,884,173 |
| 러셀-[217500] |
4,145 |
+340(+8.94%) |
12,739,333 |
| 인포뱅크-[039290] |
19,100 |
+1,150(+6.41%) |
12,408,457 |
| 티로보틱스-[117730] |
9,220 |
+920(+11.08%) |
11,950,047 |
| 알서포트-[131370] |
9,450 |
-550(-5.50%) |
11,427,408 |
| 아이비김영-[339950] |
4,315 |
+185(+4.48%) |
11,312,181 |
| 케이사인-[192250] |
2,595 |
+170(+7.01%) |
11,285,248 |
| 일신바이오-[068330] |
4,595 |
+170(+3.84%) |
10,709,414 |
| KMH하이텍-[052900] |
1,595 |
+40(+2.57%) |
10,430,802 |
| 포메탈-[119500] |
4,690 |
+405(+9.45%) |
10,411,555 |
| 세종텔레콤-[036630] |
634 |
-6(-0.94%) |
10,102,503 |
| 우리바이오-[082850] |
4,745 |
+365(+8.33%) |
9,899,118 |
| 버킷스튜디오-[066410] |
7,340 |
+110(+1.52%) |
9,475,877 |
| 에스에이엠티-[031330] |
4,520 |
+250(+5.85%) |
9,459,099 |
| 로체시스템즈-[071280] |
5,590 |
+350(+6.68%) |
9,349,533 |
| 코디엠-[224060] |
218 |
+3(+1.40%) |
8,367,978 |
| 제주반도체-[080220] |
6,490 |
+90(+1.41%) |
7,159,111 |
| 팜스토리-[027710] |
2,445 |
+60(+2.52%) |
6,376,712 |
| 웰크론한텍-[076080] |
4,350 |
+175(+4.19%) |
6,352,205 |
| 비덴트-[121800] |
25,550 |
+400(+1.59%) |
6,308,011 |
| 넥슨지티-[041140] |
17,950 |
-650(-3.49%) |
6,136,597 |
| 에스넷-[038680] |
7,830 |
+290(+3.85%) |
5,983,954 |
| 파인텍-[131760] |
1,690 |
+110(+6.96%) |
5,983,659 |
| 이트론-[096040] |
468 |
-3(-0.64%) |
5,791,275 |
| 셀바스AI-[108860] |
10,350 |
+50(+0.49%) |
5,738,816 |
| 드래곤플라이-[030350] |
3,500 |
+5(+0.14%) |
5,467,003 |
| 넷게임즈-[225570] |
17,700 |
-550(-3.01%) |
5,326,829 |
| 큐에스아이-[066310] |
23,350 |
+3,550(+17.93%) |
5,326,001 |
| 국전약품-[307750] |
13,150 |
-800(-5.73%) |
5,296,969 |
| 하이비젼시스템-[126700] |
24,400 |
+1,000(+4.27%) |
5,267,342 |
| 희림-[037440] |
7,850 |
+580(+7.98%) |
5,264,075 |
| 미래나노텍-[095500] |
5,880 |
+40(+0.68%) |
4,940,395 |
| 에이디칩스-[054630] |
811 |
+8(+1.00%) |
4,701,922 |
| 티케이케미칼-[104480] |
5,910 |
+120(+2.07%) |
4,670,022 |
| 비올-[335890] |
2,200 |
-125(-5.38%) |
4,612,595 |
| 오픈베이스-[049480] |
3,905 |
+185(+4.97%) |
4,581,304 |
| 티사이언티픽-[057680] |
4,630 |
-85(-1.80%) |
4,359,072 |
| 유진로봇-[056080] |
4,700 |
+190(+4.21%) |
4,199,378 |
| 인성정보-[033230] |
3,495 |
-125(-3.45%) |
4,078,896 |
| 나무기술-[242040] |
2,995 |
+165(+5.83%) |
4,077,217 |
| 메디아나-[041920] |
8,010 |
-1,710(-17.59%) |
4,024,927 |
| 로보스타-[090360] |
24,300 |
+2,950(+13.82%) |
3,984,914 |
| 비트나인-[357880] |
13,200 |
+750(+6.02%) |
3,965,297 |
| 우리기술투자-[041190] |
9,630 |
-40(-0.41%) |
3,811,041 |
| NHN벅스-[104200] |
19,250 |
-1,800(-8.55%) |
3,747,133 |
| 나무가-[190510] |
12,600 |
+1,200(+10.53%) |
3,534,786 |
| 주성엔지니어링-[036930] |
20,300 |
+900(+4.64%) |
3,502,770 |
| 네오리진-[094860] |
1,240 |
-35(-2.75%) |
3,388,617 |
| 위즈코프-[038620] |
2,810 |
+145(+5.44%) |
3,368,995 |
| 경동제약-[011040] |
13,500 |
+400(+3.05%) |
3,361,274 |
| 에디슨EV-[136510] |
20,100 |
-500(-2.43%) |
3,340,803 |
| 마이더스AI-[222810] |
387 |
+14(+3.75%) |
3,326,657 |
| GH신소재-[130500] |
9,120 |
-430(-4.50%) |
3,305,589 |
| KG모빌리언스-[046440] |
12,050 |
+50(+0.42%) |
3,247,295 |
| 텔레칩스-[054450] |
16,250 |
+50(+0.31%) |
3,246,366 |
| 아이스크림에듀-[289010] |
7,890 |
+230(+3.00%) |
3,230,927 |
| 해성옵틱스-[076610] |
1,085 |
-55(-4.82%) |
3,226,418 |
| 대창솔루션-[096350] |
520 |
+22(+4.42%) |
3,222,391 |
| 흥국에프엔비-[189980] |
3,810 |
-0(0.00%) |
3,199,893 |
| 아이진-[185490] |
22,800 |
+350(+1.56%) |
3,102,261 |
| 휴마시스-[205470] |
18,500 |
+700(+3.93%) |
3,077,316 |
| 박셀바이오-[323990] |
50,600 |
-18,500(-26.77%) |
3,051,739 |
| 무림SP-[001810] |
3,120 |
+75(+2.46%) |
3,000,004 |
| 폴라리스웍스-[123010] |
1,670 |
+175(+11.71%) |
2,979,539 |
| 뉴프렉스-[085670] |
6,520 |
+200(+3.16%) |
2,934,532 |
| 램테크놀러지-[171010] |
9,230 |
-510(-5.24%) |
2,926,950 |
| 한국팩키지-[037230] |
5,470 |
-140(-2.50%) |
2,851,463 |
| 링네트-[042500] |
6,720 |
-280(-4.00%) |
2,841,876 |
| 현대바이오-[048410] |
28,400 |
-600(-2.07%) |
2,682,880 |
| 조이시티-[067000] |
14,000 |
+300(+2.19%) |
2,628,319 |
| FSN-[214270] |
11,050 |
-650(-5.56%) |
2,496,979 |
| 지엘팜텍-[204840] |
1,175 |
+30(+2.62%) |
2,485,430 |
| 동진쎄미켐-[005290] |
32,650 |
+1,150(+3.65%) |
2,462,877 |
| 크리스탈신소재-[900250] |
1,330 |
-50(-3.62%) |
2,457,702 |
| 모트렉스-[118990] |
6,460 |
+280(+4.53%) |
2,399,292 |
| 칩스앤미디어-[094360] |
21,900 |
-450(-2.01%) |
2,353,577 |
| 골드퍼시픽-[038530] |
1,285 |
-25(-1.91%) |
2,352,539 |
| 아이에이-[038880] |
1,015 |
-0(0.00%) |
2,287,931 |