2021년 12월 16일 코스피 거래상위종목

종목명 종가 전일비 거래량
KODEX 200선물인버스2X-[252670] 2,175 -25(-1.14%) 109,685,308
대원화성-[024890] 4,425 +260(+6.24%) 30,397,017
대영포장-[014160] 3,055 +55(+1.83%) 28,949,792
KODEX 코스닥150선물인버스-[251340] 4,115 -20(-0.48%) 23,274,331
KODEX 인버스-[114800] 4,015 -25(-0.62%) 20,309,445
동방-[004140] 4,235 +265(+6.68%) 20,066,858
서울식품-[004410] 321 -9(-2.73%) 17,992,397
쌍방울-[102280] 785 -31(-3.80%) 17,143,917
KODEX 레버리지-[122630] 23,780 +295(+1.26%) 16,435,317
삼성전자-[005930] 77,800 +200(+0.26%) 11,932,940
한화투자증권-[003530] 6,510 -290(-4.26%) 10,052,585
다이나믹디자인-[145210] 554 -17(-2.98%) 8,975,720
대원제약-[003220] 20,150 -250(-1.23%) 8,910,946
이아이디-[093230] 315 +1(+0.32%) 8,852,046
KODEX 코스닥150 레버리지-[233740] 15,980 +160(+1.01%) 8,475,204
KEC-[092220] 3,445 -30(-0.86%) 5,410,510
주연테크-[044380] 1,455 +20(+1.39%) 5,035,528
일동제약-[249420] 32,750 +50(+0.15%) 4,982,326
TIGER 차이나전기차SOLACTIVE-[371460] 19,160 -95(-0.49%) 4,780,133
SK증권-[001510] 1,025 -5(-0.49%) 4,216,887
삼성 인버스 2X WTI원유 선물 ETN-[530036] 405 -25(-5.81%) 3,912,742
페이퍼코리아-[001020] 1,660 +150(+9.93%) 3,882,557
SK하이닉스-[000660] 124,000 +500(+0.40%) 3,852,001
대한전선-[001440] 1,815 -20(-1.09%) 3,524,094
신성이엔지-[011930] 2,125 -60(-2.75%) 3,420,175
노루페인트-[090350] 13,300 +950(+7.69%) 3,156,199
HMM-[011200] 28,100 +1,050(+3.88%) 3,138,349
팬오션-[028670] 5,540 +160(+2.97%) 3,037,740
KODEX 200-[069500] 39,750 +230(+0.58%) 3,032,668
LG디스플레이-[034220] 22,800 -100(-0.44%) 2,957,380
TIGER 200선물인버스2X-[252710] 2,265 -25(-1.09%) 2,902,199
두산중공업-[034020] 21,500 -200(-0.92%) 2,734,453
삼성 레버리지 WTI원유 선물 ETN-[530031] 980 +40(+4.26%) 2,726,839
영진약품-[003520] 5,290 -40(-0.75%) 2,640,770
SK스퀘어-[402340] 56,400 -1,800(-3.09%) 2,542,468
유유제약-[000220] 8,820 +420(+5.00%) 2,403,189
삼성중공업-[010140] 5,800 +30(+0.52%) 2,351,637
KODEX K-메타버스액티브-[401470] 12,525 +125(+1.01%) 2,338,322
한국토지신탁-[034830] 2,760 -75(-2.65%) 2,317,721
KCTC-[009070] 6,290 +270(+4.49%) 2,255,444
세원이앤씨-[091090] 1,025 -0(0.00%) 2,248,776
신원-[009270] 2,615 -15(-0.57%) 1,996,920
KODEX 코스닥 150-[229200] 14,825 +45(+0.30%) 1,977,140
KODEX 단기채권PLUS-[214980] 103,375 +25(+0.02%) 1,888,779
신한 레버리지 WTI원유 선물 ETN(H)-[500019] 795 +40(+5.30%) 1,835,813
SK텔레콤-[017670] 58,700 +2,700(+4.82%) 1,813,431
우리종금-[010050] 908 -4(-0.44%) 1,754,262
인스코비-[006490] 3,285 +70(+2.18%) 1,711,741
갤럭시아에스엠-[011420] 3,030 -90(-2.88%) 1,686,555
한솔로지스틱스-[009180] 4,090 +130(+3.28%) 1,670,470
KODEX 2차전지산업-[305720] 22,440 +390(+1.77%) 1,541,958
TIGER Fn메타버스-[400970] 12,315 +75(+0.61%) 1,461,710
이수페타시스-[007660] 5,200 -30(-0.57%) 1,439,307
금호에이치티-[214330] 2,110 -10(-0.47%) 1,433,085
TIGER 미국필라델피아반도체나스닥-[381180] 12,580 +395(+3.24%) 1,418,201
조일알미늄-[018470] 2,075 +35(+1.72%) 1,404,612
KTB투자증권-[030210] 5,790 -410(-6.61%) 1,362,082
후성-[093370] 20,700 +100(+0.49%) 1,337,199
태림포장-[011280] 4,700 +55(+1.18%) 1,326,425
국동-[005320] 2,920 -90(-2.99%) 1,324,433
신한 인버스 2X WTI원유 선물 ETN(H)-[500027] 410 -20(-4.65%) 1,291,690
퍼스텍-[010820] 2,130 +35(+1.67%) 1,283,096
SK이노베이션-[096770] 227,500 +17,500(+8.33%) 1,264,066
한컴라이프케어-[372910] 9,570 -630(-6.18%) 1,251,938
우리금융지주-[316140] 13,350 +50(+0.38%) 1,245,669
TIGER 미국테크TOP10 INDXX-[381170] 13,175 +310(+2.41%) 1,236,292
우신시스템-[017370] 4,135 +5(+0.12%) 1,235,081
성신양회-[004980] 16,400 -250(-1.50%) 1,229,110
한화생명-[088350] 3,015 -0(0.00%) 1,203,933
IHQ-[003560] 1,460 -15(-1.02%) 1,187,456
카카오-[035720] 119,500 +1,000(+0.84%) 1,164,994
TIGER 차이나항셍테크-[371160] 7,570 -90(-1.17%) 1,157,086
한국전자홀딩스-[006200] 2,145 -25(-1.15%) 1,155,481
KBSTAR 단기통안채-[196230] 104,755 -0(0.00%) 1,123,211
일성건설-[013360] 5,880 -140(-2.33%) 1,114,142
대유에이텍-[002880] 1,285 -10(-0.77%) 1,103,598
TRUE 인버스 2X 나스닥 100 ETN-[570044] 1,335 -75(-5.32%) 1,100,537
기업은행-[024110] 11,050 -0(0.00%) 1,100,189
메리츠증권-[008560] 5,120 +20(+0.39%) 1,097,425
디씨엠-[024090] 23,150 -1,150(-4.73%) 1,096,324
BNK금융지주-[138930] 8,800 +50(+0.57%) 1,078,235
KT-[030200] 31,750 +650(+2.09%) 1,064,642
미래에셋증권-[006800] 9,100 +30(+0.33%) 1,045,532
삼익THK-[004380] 12,450 +550(+4.62%) 1,041,348
삼성전자우-[005935] 70,800 +300(+0.43%) 1,040,845
자화전자-[033240] 23,200 +2,100(+9.95%) 1,027,152
디아이-[003160] 8,240 +490(+6.32%) 1,025,247
한창-[005110] 1,155 -35(-2.94%) 1,018,464
기아-[000270] 85,700 +1,400(+1.66%) 1,012,767
맥쿼리인프라-[088980] 13,950 -50(-0.36%) 1,001,129
TIGER KRX2차전지K-뉴딜-[364980] 16,965 +425(+2.57%) 970,131
카카오뱅크-[323410] 63,100 +500(+0.80%) 944,214
두산퓨얼셀-[336260] 50,300 +1,900(+3.93%) 924,478
대유플러스-[000300] 1,260 -10(-0.79%) 919,433
신한지주-[055550] 37,550 +450(+1.21%) 900,954
명신산업-[009900] 28,650 -350(-1.21%) 897,331
한국전력-[015760] 21,600 +50(+0.23%) 873,061
LX홀딩스-[383800] 10,700 -250(-2.28%) 868,993
신한 인버스 2X 천연가스 선물 ETN(H)-[500032] 2,100 -85(-3.89%) 864,776
TIGER 2차전지테마-[305540] 22,895 +285(+1.26%) 864,249

댓글 남기기

이메일 주소는 공개되지 않습니다. 필수 필드는 *로 표시됩니다

이 사이트는 스팸을 줄이는 아키스밋을 사용합니다. 댓글이 어떻게 처리되는지 알아보십시오.