종목명 |
종가 |
전일비 |
거래량 |
KODEX 200선물인버스2X-[252670] |
2,175 |
-25(-1.14%) |
109,685,308 |
대원화성-[024890] |
4,425 |
+260(+6.24%) |
30,397,017 |
대영포장-[014160] |
3,055 |
+55(+1.83%) |
28,949,792 |
KODEX 코스닥150선물인버스-[251340] |
4,115 |
-20(-0.48%) |
23,274,331 |
KODEX 인버스-[114800] |
4,015 |
-25(-0.62%) |
20,309,445 |
동방-[004140] |
4,235 |
+265(+6.68%) |
20,066,858 |
서울식품-[004410] |
321 |
-9(-2.73%) |
17,992,397 |
쌍방울-[102280] |
785 |
-31(-3.80%) |
17,143,917 |
KODEX 레버리지-[122630] |
23,780 |
+295(+1.26%) |
16,435,317 |
삼성전자-[005930] |
77,800 |
+200(+0.26%) |
11,932,940 |
한화투자증권-[003530] |
6,510 |
-290(-4.26%) |
10,052,585 |
다이나믹디자인-[145210] |
554 |
-17(-2.98%) |
8,975,720 |
대원제약-[003220] |
20,150 |
-250(-1.23%) |
8,910,946 |
이아이디-[093230] |
315 |
+1(+0.32%) |
8,852,046 |
KODEX 코스닥150 레버리지-[233740] |
15,980 |
+160(+1.01%) |
8,475,204 |
KEC-[092220] |
3,445 |
-30(-0.86%) |
5,410,510 |
주연테크-[044380] |
1,455 |
+20(+1.39%) |
5,035,528 |
일동제약-[249420] |
32,750 |
+50(+0.15%) |
4,982,326 |
TIGER 차이나전기차SOLACTIVE-[371460] |
19,160 |
-95(-0.49%) |
4,780,133 |
SK증권-[001510] |
1,025 |
-5(-0.49%) |
4,216,887 |
삼성 인버스 2X WTI원유 선물 ETN-[530036] |
405 |
-25(-5.81%) |
3,912,742 |
페이퍼코리아-[001020] |
1,660 |
+150(+9.93%) |
3,882,557 |
SK하이닉스-[000660] |
124,000 |
+500(+0.40%) |
3,852,001 |
대한전선-[001440] |
1,815 |
-20(-1.09%) |
3,524,094 |
신성이엔지-[011930] |
2,125 |
-60(-2.75%) |
3,420,175 |
노루페인트-[090350] |
13,300 |
+950(+7.69%) |
3,156,199 |
HMM-[011200] |
28,100 |
+1,050(+3.88%) |
3,138,349 |
팬오션-[028670] |
5,540 |
+160(+2.97%) |
3,037,740 |
KODEX 200-[069500] |
39,750 |
+230(+0.58%) |
3,032,668 |
LG디스플레이-[034220] |
22,800 |
-100(-0.44%) |
2,957,380 |
TIGER 200선물인버스2X-[252710] |
2,265 |
-25(-1.09%) |
2,902,199 |
두산중공업-[034020] |
21,500 |
-200(-0.92%) |
2,734,453 |
삼성 레버리지 WTI원유 선물 ETN-[530031] |
980 |
+40(+4.26%) |
2,726,839 |
영진약품-[003520] |
5,290 |
-40(-0.75%) |
2,640,770 |
SK스퀘어-[402340] |
56,400 |
-1,800(-3.09%) |
2,542,468 |
유유제약-[000220] |
8,820 |
+420(+5.00%) |
2,403,189 |
삼성중공업-[010140] |
5,800 |
+30(+0.52%) |
2,351,637 |
KODEX K-메타버스액티브-[401470] |
12,525 |
+125(+1.01%) |
2,338,322 |
한국토지신탁-[034830] |
2,760 |
-75(-2.65%) |
2,317,721 |
KCTC-[009070] |
6,290 |
+270(+4.49%) |
2,255,444 |
세원이앤씨-[091090] |
1,025 |
-0(0.00%) |
2,248,776 |
신원-[009270] |
2,615 |
-15(-0.57%) |
1,996,920 |
KODEX 코스닥 150-[229200] |
14,825 |
+45(+0.30%) |
1,977,140 |
KODEX 단기채권PLUS-[214980] |
103,375 |
+25(+0.02%) |
1,888,779 |
신한 레버리지 WTI원유 선물 ETN(H)-[500019] |
795 |
+40(+5.30%) |
1,835,813 |
SK텔레콤-[017670] |
58,700 |
+2,700(+4.82%) |
1,813,431 |
우리종금-[010050] |
908 |
-4(-0.44%) |
1,754,262 |
인스코비-[006490] |
3,285 |
+70(+2.18%) |
1,711,741 |
갤럭시아에스엠-[011420] |
3,030 |
-90(-2.88%) |
1,686,555 |
한솔로지스틱스-[009180] |
4,090 |
+130(+3.28%) |
1,670,470 |
KODEX 2차전지산업-[305720] |
22,440 |
+390(+1.77%) |
1,541,958 |
TIGER Fn메타버스-[400970] |
12,315 |
+75(+0.61%) |
1,461,710 |
이수페타시스-[007660] |
5,200 |
-30(-0.57%) |
1,439,307 |
금호에이치티-[214330] |
2,110 |
-10(-0.47%) |
1,433,085 |
TIGER 미국필라델피아반도체나스닥-[381180] |
12,580 |
+395(+3.24%) |
1,418,201 |
조일알미늄-[018470] |
2,075 |
+35(+1.72%) |
1,404,612 |
KTB투자증권-[030210] |
5,790 |
-410(-6.61%) |
1,362,082 |
후성-[093370] |
20,700 |
+100(+0.49%) |
1,337,199 |
태림포장-[011280] |
4,700 |
+55(+1.18%) |
1,326,425 |
국동-[005320] |
2,920 |
-90(-2.99%) |
1,324,433 |
신한 인버스 2X WTI원유 선물 ETN(H)-[500027] |
410 |
-20(-4.65%) |
1,291,690 |
퍼스텍-[010820] |
2,130 |
+35(+1.67%) |
1,283,096 |
SK이노베이션-[096770] |
227,500 |
+17,500(+8.33%) |
1,264,066 |
한컴라이프케어-[372910] |
9,570 |
-630(-6.18%) |
1,251,938 |
우리금융지주-[316140] |
13,350 |
+50(+0.38%) |
1,245,669 |
TIGER 미국테크TOP10 INDXX-[381170] |
13,175 |
+310(+2.41%) |
1,236,292 |
우신시스템-[017370] |
4,135 |
+5(+0.12%) |
1,235,081 |
성신양회-[004980] |
16,400 |
-250(-1.50%) |
1,229,110 |
한화생명-[088350] |
3,015 |
-0(0.00%) |
1,203,933 |
IHQ-[003560] |
1,460 |
-15(-1.02%) |
1,187,456 |
카카오-[035720] |
119,500 |
+1,000(+0.84%) |
1,164,994 |
TIGER 차이나항셍테크-[371160] |
7,570 |
-90(-1.17%) |
1,157,086 |
한국전자홀딩스-[006200] |
2,145 |
-25(-1.15%) |
1,155,481 |
KBSTAR 단기통안채-[196230] |
104,755 |
-0(0.00%) |
1,123,211 |
일성건설-[013360] |
5,880 |
-140(-2.33%) |
1,114,142 |
대유에이텍-[002880] |
1,285 |
-10(-0.77%) |
1,103,598 |
TRUE 인버스 2X 나스닥 100 ETN-[570044] |
1,335 |
-75(-5.32%) |
1,100,537 |
기업은행-[024110] |
11,050 |
-0(0.00%) |
1,100,189 |
메리츠증권-[008560] |
5,120 |
+20(+0.39%) |
1,097,425 |
디씨엠-[024090] |
23,150 |
-1,150(-4.73%) |
1,096,324 |
BNK금융지주-[138930] |
8,800 |
+50(+0.57%) |
1,078,235 |
KT-[030200] |
31,750 |
+650(+2.09%) |
1,064,642 |
미래에셋증권-[006800] |
9,100 |
+30(+0.33%) |
1,045,532 |
삼익THK-[004380] |
12,450 |
+550(+4.62%) |
1,041,348 |
삼성전자우-[005935] |
70,800 |
+300(+0.43%) |
1,040,845 |
자화전자-[033240] |
23,200 |
+2,100(+9.95%) |
1,027,152 |
디아이-[003160] |
8,240 |
+490(+6.32%) |
1,025,247 |
한창-[005110] |
1,155 |
-35(-2.94%) |
1,018,464 |
기아-[000270] |
85,700 |
+1,400(+1.66%) |
1,012,767 |
맥쿼리인프라-[088980] |
13,950 |
-50(-0.36%) |
1,001,129 |
TIGER KRX2차전지K-뉴딜-[364980] |
16,965 |
+425(+2.57%) |
970,131 |
카카오뱅크-[323410] |
63,100 |
+500(+0.80%) |
944,214 |
두산퓨얼셀-[336260] |
50,300 |
+1,900(+3.93%) |
924,478 |
대유플러스-[000300] |
1,260 |
-10(-0.79%) |
919,433 |
신한지주-[055550] |
37,550 |
+450(+1.21%) |
900,954 |
명신산업-[009900] |
28,650 |
-350(-1.21%) |
897,331 |
한국전력-[015760] |
21,600 |
+50(+0.23%) |
873,061 |
LX홀딩스-[383800] |
10,700 |
-250(-2.28%) |
868,993 |
신한 인버스 2X 천연가스 선물 ETN(H)-[500032] |
2,100 |
-85(-3.89%) |
864,776 |
TIGER 2차전지테마-[305540] |
22,895 |
+285(+1.26%) |
864,249 |