| 종목명 | 종가 | 전일비 | 거래량 |
|---|---|---|---|
| KODEX 200선물인버스2X-[252670] | 2,175 | -25(-1.14%) | 109,685,308 |
| 대원화성-[024890] | 4,425 | +260(+6.24%) | 30,397,017 |
| 대영포장-[014160] | 3,055 | +55(+1.83%) | 28,949,792 |
| KODEX 코스닥150선물인버스-[251340] | 4,115 | -20(-0.48%) | 23,274,331 |
| KODEX 인버스-[114800] | 4,015 | -25(-0.62%) | 20,309,445 |
| 동방-[004140] | 4,235 | +265(+6.68%) | 20,066,858 |
| 서울식품-[004410] | 321 | -9(-2.73%) | 17,992,397 |
| 쌍방울-[102280] | 785 | -31(-3.80%) | 17,143,917 |
| KODEX 레버리지-[122630] | 23,780 | +295(+1.26%) | 16,435,317 |
| 삼성전자-[005930] | 77,800 | +200(+0.26%) | 11,932,940 |
| 한화투자증권-[003530] | 6,510 | -290(-4.26%) | 10,052,585 |
| 다이나믹디자인-[145210] | 554 | -17(-2.98%) | 8,975,720 |
| 대원제약-[003220] | 20,150 | -250(-1.23%) | 8,910,946 |
| 이아이디-[093230] | 315 | +1(+0.32%) | 8,852,046 |
| KODEX 코스닥150 레버리지-[233740] | 15,980 | +160(+1.01%) | 8,475,204 |
| KEC-[092220] | 3,445 | -30(-0.86%) | 5,410,510 |
| 주연테크-[044380] | 1,455 | +20(+1.39%) | 5,035,528 |
| 일동제약-[249420] | 32,750 | +50(+0.15%) | 4,982,326 |
| TIGER 차이나전기차SOLACTIVE-[371460] | 19,160 | -95(-0.49%) | 4,780,133 |
| SK증권-[001510] | 1,025 | -5(-0.49%) | 4,216,887 |
| 삼성 인버스 2X WTI원유 선물 ETN-[530036] | 405 | -25(-5.81%) | 3,912,742 |
| 페이퍼코리아-[001020] | 1,660 | +150(+9.93%) | 3,882,557 |
| SK하이닉스-[000660] | 124,000 | +500(+0.40%) | 3,852,001 |
| 대한전선-[001440] | 1,815 | -20(-1.09%) | 3,524,094 |
| 신성이엔지-[011930] | 2,125 | -60(-2.75%) | 3,420,175 |
| 노루페인트-[090350] | 13,300 | +950(+7.69%) | 3,156,199 |
| HMM-[011200] | 28,100 | +1,050(+3.88%) | 3,138,349 |
| 팬오션-[028670] | 5,540 | +160(+2.97%) | 3,037,740 |
| KODEX 200-[069500] | 39,750 | +230(+0.58%) | 3,032,668 |
| LG디스플레이-[034220] | 22,800 | -100(-0.44%) | 2,957,380 |
| TIGER 200선물인버스2X-[252710] | 2,265 | -25(-1.09%) | 2,902,199 |
| 두산중공업-[034020] | 21,500 | -200(-0.92%) | 2,734,453 |
| 삼성 레버리지 WTI원유 선물 ETN-[530031] | 980 | +40(+4.26%) | 2,726,839 |
| 영진약품-[003520] | 5,290 | -40(-0.75%) | 2,640,770 |
| SK스퀘어-[402340] | 56,400 | -1,800(-3.09%) | 2,542,468 |
| 유유제약-[000220] | 8,820 | +420(+5.00%) | 2,403,189 |
| 삼성중공업-[010140] | 5,800 | +30(+0.52%) | 2,351,637 |
| KODEX K-메타버스액티브-[401470] | 12,525 | +125(+1.01%) | 2,338,322 |
| 한국토지신탁-[034830] | 2,760 | -75(-2.65%) | 2,317,721 |
| KCTC-[009070] | 6,290 | +270(+4.49%) | 2,255,444 |
| 세원이앤씨-[091090] | 1,025 | -0(0.00%) | 2,248,776 |
| 신원-[009270] | 2,615 | -15(-0.57%) | 1,996,920 |
| KODEX 코스닥 150-[229200] | 14,825 | +45(+0.30%) | 1,977,140 |
| KODEX 단기채권PLUS-[214980] | 103,375 | +25(+0.02%) | 1,888,779 |
| 신한 레버리지 WTI원유 선물 ETN(H)-[500019] | 795 | +40(+5.30%) | 1,835,813 |
| SK텔레콤-[017670] | 58,700 | +2,700(+4.82%) | 1,813,431 |
| 우리종금-[010050] | 908 | -4(-0.44%) | 1,754,262 |
| 인스코비-[006490] | 3,285 | +70(+2.18%) | 1,711,741 |
| 갤럭시아에스엠-[011420] | 3,030 | -90(-2.88%) | 1,686,555 |
| 한솔로지스틱스-[009180] | 4,090 | +130(+3.28%) | 1,670,470 |
| KODEX 2차전지산업-[305720] | 22,440 | +390(+1.77%) | 1,541,958 |
| TIGER Fn메타버스-[400970] | 12,315 | +75(+0.61%) | 1,461,710 |
| 이수페타시스-[007660] | 5,200 | -30(-0.57%) | 1,439,307 |
| 금호에이치티-[214330] | 2,110 | -10(-0.47%) | 1,433,085 |
| TIGER 미국필라델피아반도체나스닥-[381180] | 12,580 | +395(+3.24%) | 1,418,201 |
| 조일알미늄-[018470] | 2,075 | +35(+1.72%) | 1,404,612 |
| KTB투자증권-[030210] | 5,790 | -410(-6.61%) | 1,362,082 |
| 후성-[093370] | 20,700 | +100(+0.49%) | 1,337,199 |
| 태림포장-[011280] | 4,700 | +55(+1.18%) | 1,326,425 |
| 국동-[005320] | 2,920 | -90(-2.99%) | 1,324,433 |
| 신한 인버스 2X WTI원유 선물 ETN(H)-[500027] | 410 | -20(-4.65%) | 1,291,690 |
| 퍼스텍-[010820] | 2,130 | +35(+1.67%) | 1,283,096 |
| SK이노베이션-[096770] | 227,500 | +17,500(+8.33%) | 1,264,066 |
| 한컴라이프케어-[372910] | 9,570 | -630(-6.18%) | 1,251,938 |
| 우리금융지주-[316140] | 13,350 | +50(+0.38%) | 1,245,669 |
| TIGER 미국테크TOP10 INDXX-[381170] | 13,175 | +310(+2.41%) | 1,236,292 |
| 우신시스템-[017370] | 4,135 | +5(+0.12%) | 1,235,081 |
| 성신양회-[004980] | 16,400 | -250(-1.50%) | 1,229,110 |
| 한화생명-[088350] | 3,015 | -0(0.00%) | 1,203,933 |
| IHQ-[003560] | 1,460 | -15(-1.02%) | 1,187,456 |
| 카카오-[035720] | 119,500 | +1,000(+0.84%) | 1,164,994 |
| TIGER 차이나항셍테크-[371160] | 7,570 | -90(-1.17%) | 1,157,086 |
| 한국전자홀딩스-[006200] | 2,145 | -25(-1.15%) | 1,155,481 |
| KBSTAR 단기통안채-[196230] | 104,755 | -0(0.00%) | 1,123,211 |
| 일성건설-[013360] | 5,880 | -140(-2.33%) | 1,114,142 |
| 대유에이텍-[002880] | 1,285 | -10(-0.77%) | 1,103,598 |
| TRUE 인버스 2X 나스닥 100 ETN-[570044] | 1,335 | -75(-5.32%) | 1,100,537 |
| 기업은행-[024110] | 11,050 | -0(0.00%) | 1,100,189 |
| 메리츠증권-[008560] | 5,120 | +20(+0.39%) | 1,097,425 |
| 디씨엠-[024090] | 23,150 | -1,150(-4.73%) | 1,096,324 |
| BNK금융지주-[138930] | 8,800 | +50(+0.57%) | 1,078,235 |
| KT-[030200] | 31,750 | +650(+2.09%) | 1,064,642 |
| 미래에셋증권-[006800] | 9,100 | +30(+0.33%) | 1,045,532 |
| 삼익THK-[004380] | 12,450 | +550(+4.62%) | 1,041,348 |
| 삼성전자우-[005935] | 70,800 | +300(+0.43%) | 1,040,845 |
| 자화전자-[033240] | 23,200 | +2,100(+9.95%) | 1,027,152 |
| 디아이-[003160] | 8,240 | +490(+6.32%) | 1,025,247 |
| 한창-[005110] | 1,155 | -35(-2.94%) | 1,018,464 |
| 기아-[000270] | 85,700 | +1,400(+1.66%) | 1,012,767 |
| 맥쿼리인프라-[088980] | 13,950 | -50(-0.36%) | 1,001,129 |
| TIGER KRX2차전지K-뉴딜-[364980] | 16,965 | +425(+2.57%) | 970,131 |
| 카카오뱅크-[323410] | 63,100 | +500(+0.80%) | 944,214 |
| 두산퓨얼셀-[336260] | 50,300 | +1,900(+3.93%) | 924,478 |
| 대유플러스-[000300] | 1,260 | -10(-0.79%) | 919,433 |
| 신한지주-[055550] | 37,550 | +450(+1.21%) | 900,954 |
| 명신산업-[009900] | 28,650 | -350(-1.21%) | 897,331 |
| 한국전력-[015760] | 21,600 | +50(+0.23%) | 873,061 |
| LX홀딩스-[383800] | 10,700 | -250(-2.28%) | 868,993 |
| 신한 인버스 2X 천연가스 선물 ETN(H)-[500032] | 2,100 | -85(-3.89%) | 864,776 |
| TIGER 2차전지테마-[305540] | 22,895 | +285(+1.26%) | 864,249 |