콘텐츠로 바로가기
| 종목명 |
종가 |
전일비 |
거래량 |
| 와이제이엠게임즈-[193250] |
3,690 |
+530(+16.77%) |
67,771,873 |
| 세종텔레콤-[036630] |
640 |
+19(+3.06%) |
60,204,504 |
| 세종메디칼-[258830] |
7,930 |
+110(+1.41%) |
54,701,407 |
| 소프트캠프-[258790] |
3,865 |
+760(+24.48%) |
38,306,461 |
| 판타지오-[032800] |
94 |
-2(-2.08%) |
29,878,986 |
| GH신소재-[130500] |
9,550 |
+380(+4.14%) |
24,350,680 |
| GV-[045890] |
23 |
-7(-23.33%) |
23,188,958 |
| 한국비엔씨-[256840] |
25,150 |
-5,800(+29.97%) |
22,908,945 |
| 일신바이오-[068330] |
4,425 |
+665(+17.69%) |
22,429,128 |
| 알서포트-[131370] |
10,000 |
+830(+9.05%) |
21,935,520 |
| 국전약품-[307750] |
13,950 |
+1,100(+8.56%) |
21,757,390 |
| 티케이케미칼-[104480] |
5,790 |
+740(+14.65%) |
16,789,482 |
| 비올-[335890] |
2,325 |
+190(+8.90%) |
16,697,286 |
| 현대바이오-[048410] |
29,000 |
+3,450(+13.50%) |
14,768,202 |
| 초록뱀미디어-[047820] |
3,600 |
+50(+1.41%) |
13,327,951 |
| 차백신연구소-[261780] |
11,200 |
+950(+9.27%) |
10,587,023 |
| 버킷스튜디오-[066410] |
7,230 |
+330(+4.78%) |
10,585,624 |
| 다날-[064260] |
17,200 |
-0(0.00%) |
10,498,771 |
| 일승-[333430] |
2,600 |
+275(+11.83%) |
10,423,971 |
| JW신약-[067290] |
4,305 |
+515(+13.59%) |
10,013,832 |
| 휴림로봇-[090710] |
842 |
-52(-5.82%) |
9,583,739 |
| 넥스턴바이오-[089140] |
7,130 |
+20(+0.28%) |
9,187,674 |
| 인성정보-[033230] |
3,620 |
+240(+7.10%) |
9,080,545 |
| 비트컴퓨터-[032850] |
11,800 |
+900(+8.26%) |
8,573,479 |
| 팜스토리-[027710] |
2,385 |
+100(+4.38%) |
8,083,577 |
| 유진로봇-[056080] |
4,510 |
+10(+0.22%) |
7,243,128 |
| 에디슨EV-[136510] |
20,600 |
+100(+0.49%) |
7,087,429 |
| 이트론-[096040] |
471 |
-5(-1.05%) |
6,989,060 |
| 덕신하우징-[090410] |
2,315 |
+10(+0.43%) |
6,894,186 |
| 비덴트-[121800] |
25,150 |
-850(-3.27%) |
6,868,310 |
| 형지I&C-[011080] |
1,515 |
+40(+2.71%) |
6,713,230 |
| 램테크놀러지-[171010] |
9,740 |
-2,310(-19.17%) |
6,517,886 |
| KG모빌리언스-[046440] |
12,000 |
-400(-3.23%) |
6,437,276 |
| 바이오리더스-[142760] |
9,170 |
+750(+8.91%) |
5,744,123 |
| 위지트-[036090] |
1,685 |
+5(+0.30%) |
5,724,302 |
| 액션스퀘어-[205500] |
6,630 |
+110(+1.69%) |
5,628,985 |
| 흥국에프엔비-[189980] |
3,810 |
+250(+7.02%) |
5,566,566 |
| 맘스터치-[220630] |
5,540 |
+340(+6.54%) |
5,506,514 |
| 우리기술투자-[041190] |
9,670 |
+310(+3.31%) |
5,500,225 |
| 아이진-[185490] |
22,450 |
-650(-2.81%) |
5,372,278 |
| 티사이언티픽-[057680] |
4,715 |
-295(-5.89%) |
5,312,348 |
| 넥슨지티-[041140] |
18,600 |
-1,950(-9.49%) |
5,193,428 |
| 에이비프로바이오-[195990] |
1,005 |
-5(-0.50%) |
4,996,637 |
| 삼영엠텍-[054540] |
4,560 |
+60(+1.33%) |
4,935,450 |
| 네오리진-[094860] |
1,275 |
-55(-4.14%) |
4,917,095 |
| 코이즈-[121850] |
3,360 |
-775(+29.98%) |
4,773,930 |
| 지니틱스-[303030] |
2,875 |
+110(+3.98%) |
4,619,514 |
| 우리바이오-[082850] |
4,380 |
+135(+3.18%) |
4,558,628 |
| 에코캡-[128540] |
11,600 |
-650(-5.31%) |
4,551,254 |
| 에스씨엠생명과학-[298060] |
25,500 |
+2,000(+8.51%) |
4,475,526 |
| 시스웍-[269620] |
1,105 |
-10(-0.90%) |
4,374,955 |
| 경동제약-[011040] |
13,100 |
+700(+5.65%) |
4,108,683 |
| 아이에이-[038880] |
1,015 |
-25(-2.40%) |
3,927,061 |
| NHN벅스-[104200] |
21,050 |
-1,250(-5.61%) |
3,708,825 |
| 한국팩키지-[037230] |
5,610 |
+370(+7.06%) |
3,488,560 |
| 바이오로그디바이스-[208710] |
3,470 |
+65(+1.91%) |
3,390,204 |
| 압타바이오-[293780] |
38,950 |
+4,100(+11.76%) |
3,390,002 |
| 골드퍼시픽-[038530] |
1,310 |
-25(-1.87%) |
3,355,629 |
| 드래곤플라이-[030350] |
3,495 |
-55(-1.55%) |
3,339,158 |
| 지엘팜텍-[204840] |
1,145 |
-65(-5.37%) |
3,336,210 |
| 이씨에스-[067010] |
7,340 |
+330(+4.71%) |
3,320,998 |
| 소프트센-[032680] |
2,665 |
+85(+3.29%) |
3,237,916 |
| 해성옵틱스-[076610] |
1,140 |
+10(+0.88%) |
3,189,393 |
| 미래나노텍-[095500] |
5,840 |
+50(+0.86%) |
3,111,561 |
| 넷게임즈-[225570] |
18,250 |
+850(+4.89%) |
3,044,742 |
| 셀바스AI-[108860] |
10,300 |
+200(+1.98%) |
2,976,035 |
| 바이오니아-[064550] |
58,500 |
-100(-0.17%) |
2,903,931 |
| 티비씨-[033830] |
1,370 |
+20(+1.48%) |
2,839,403 |
| 코리아에스이-[101670] |
1,540 |
+50(+3.36%) |
2,787,735 |
| 에스넷-[038680] |
7,540 |
+570(+8.18%) |
2,765,149 |
| 대한과학-[131220] |
9,410 |
+890(+10.45%) |
2,735,466 |
| 멕아이씨에스-[058110] |
15,000 |
-150(-0.99%) |
2,726,892 |
| 피에이치씨-[057880] |
1,090 |
-0(0.00%) |
2,685,561 |
| 서린바이오-[038070] |
23,100 |
+1,200(+5.48%) |
2,649,117 |
| 메디콕스-[054180] |
976 |
+35(+3.72%) |
2,597,315 |
| 메디아나-[041920] |
9,720 |
+1,120(+13.02%) |
2,570,533 |
| 미스터블루-[207760] |
9,110 |
-700(-7.14%) |
2,545,046 |
| 뉴프렉스-[085670] |
6,320 |
-180(-2.77%) |
2,295,823 |
| 초록뱀컴퍼니-[052300] |
1,600 |
-25(-1.54%) |
2,259,767 |
| 네오이뮨텍(Reg.S)-[950220] |
11,150 |
-0(0.00%) |
2,255,807 |
| 솔고바이오-[043100] |
1,150 |
+25(+2.22%) |
2,211,300 |
| 엠벤처투자-[019590] |
1,820 |
-115(-5.94%) |
2,206,462 |
| 알로이스-[297570] |
3,880 |
-330(-7.84%) |
2,206,034 |
| 에이티넘인베스트-[021080] |
5,470 |
+110(+2.05%) |
2,178,595 |
| 다보링크-[340360] |
2,455 |
-55(-2.19%) |
2,174,761 |
| 에이트원-[230980] |
2,015 |
-80(-3.82%) |
2,148,183 |
| FSN-[214270] |
11,700 |
-350(-2.90%) |
2,133,382 |
| 리노스-[039980] |
1,175 |
-10(-0.84%) |
2,116,617 |
| 브릿지바이오테라퓨틱스-[288330] |
16,000 |
+1,700(+11.89%) |
2,079,842 |
| 옴니시스템-[057540] |
2,720 |
+35(+1.30%) |
2,039,541 |
| 한국테크놀로지-[053590] |
1,165 |
-10(-0.85%) |
1,952,161 |
| 나무가-[190510] |
11,400 |
+100(+0.88%) |
1,950,893 |
| 덱스터-[206560] |
29,800 |
-1,500(-4.79%) |
1,920,680 |
| 갤럭시아머니트리-[094480] |
13,400 |
+450(+3.47%) |
1,836,401 |
| 엔케이맥스-[182400] |
23,850 |
+1,450(+6.47%) |
1,833,750 |
| 셀루메드-[049180] |
6,940 |
-230(-3.21%) |
1,829,324 |
| 피씨디렉트-[051380] |
24,600 |
-5,650(+29.82%) |
1,798,636 |
| 제주반도체-[080220] |
6,400 |
-140(-2.14%) |
1,778,855 |
| 한글과컴퓨터-[030520] |
27,900 |
-1,450(-4.94%) |
1,761,470 |
| 동진쎄미켐-[005290] |
31,500 |
-450(-1.41%) |
1,723,814 |