| 종목명 | 종가 | 전일비 | 거래량 |
|---|---|---|---|
| KODEX 200선물인버스2X-[252670] | 2,200 | -0(0.00%) | 114,040,824 |
| 서울식품-[004410] | 330 | +15(+4.76%) | 28,023,746 |
| KODEX 코스닥150선물인버스-[251340] | 4,135 | -35(-0.84%) | 22,006,577 |
| 쌍방울-[102280] | 816 | +2(+0.25%) | 21,890,257 |
| 한화투자증권-[003530] | 6,800 | +120(+1.80%) | 21,337,957 |
| 신성이엔지-[011930] | 2,185 | +115(+5.56%) | 21,113,583 |
| KODEX 인버스-[114800] | 4,040 | -0(0.00%) | 20,982,471 |
| 다이나믹디자인-[145210] | 571 | -81(-12.42%) | 15,647,199 |
| 대원제약-[003220] | 20,400 | -700(-3.32%) | 15,612,948 |
| 일동제약-[249420] | 32,700 | +6,750(+26.01%) | 14,349,105 |
| SK증권-[001510] | 1,030 | +15(+1.48%) | 13,976,795 |
| 대영포장-[014160] | 3,000 | +95(+3.27%) | 12,515,796 |
| KODEX 레버리지-[122630] | 23,485 | +15(+0.06%) | 9,979,359 |
| 한국토지신탁-[034830] | 2,835 | -20(-0.70%) | 9,413,577 |
| 삼성전자-[005930] | 77,600 | +600(+0.78%) | 9,355,116 |
| 유유제약-[000220] | 8,400 | +460(+5.79%) | 9,110,451 |
| 이아이디-[093230] | 314 | -2(-0.63%) | 7,043,211 |
| 대원화성-[024890] | 4,165 | -355(-7.85%) | 6,379,642 |
| 삼성 인버스 2X WTI원유 선물 ETN-[530036] | 430 | +20(+4.88%) | 6,114,219 |
| KEC-[092220] | 3,475 | -50(-1.42%) | 5,770,557 |
| 일동홀딩스-[000230] | 17,300 | +1,600(+10.19%) | 5,312,381 |
| KODEX 코스닥150 레버리지-[233740] | 15,820 | +250(+1.61%) | 5,120,011 |
| 세원이앤씨-[091090] | 1,025 | +10(+0.99%) | 5,047,234 |
| HMM-[011200] | 27,050 | -1,350(-4.75%) | 3,866,630 |
| 영진약품-[003520] | 5,330 | +150(+2.90%) | 3,832,670 |
| 팬오션-[028670] | 5,380 | -230(-4.10%) | 3,415,151 |
| 대한전선-[001440] | 1,835 | -30(-1.61%) | 3,174,294 |
| LG디스플레이-[034220] | 22,900 | +700(+3.15%) | 3,170,706 |
| LX홀딩스-[383800] | 10,950 | +850(+8.42%) | 3,113,074 |
| 동화약품-[000020] | 15,700 | +550(+3.63%) | 2,988,828 |
| 까뮤이앤씨-[013700] | 2,155 | +120(+5.90%) | 2,867,449 |
| 신한 레버리지 WTI원유 선물 ETN(H)-[500019] | 755 | -30(-3.82%) | 2,706,624 |
| SK하이닉스-[000660] | 123,500 | +2,500(+2.07%) | 2,675,597 |
| 삼성 레버리지 WTI원유 선물 ETN-[530031] | 940 | -35(-3.59%) | 2,580,775 |
| 일성건설-[013360] | 6,020 | +120(+2.03%) | 2,482,628 |
| 주연테크-[044380] | 1,435 | +10(+0.70%) | 2,461,745 |
| KODEX 200-[069500] | 39,520 | +10(+0.03%) | 2,433,146 |
| 성신양회-[004980] | 16,650 | +50(+0.30%) | 2,399,581 |
| 국보-[001140] | 1,735 | +30(+1.76%) | 2,390,383 |
| KBSTAR 단기통안채-[196230] | 104,755 | +5(0.00%) | 2,265,712 |
| 두산중공업-[034020] | 21,700 | +100(+0.46%) | 2,216,471 |
| SK스퀘어-[402340] | 58,200 | -2,400(-3.96%) | 2,198,197 |
| TIGER 차이나전기차SOLACTIVE-[371460] | 19,255 | +30(+0.16%) | 2,127,499 |
| 우리종금-[010050] | 912 | +7(+0.77%) | 2,105,267 |
| 신원-[009270] | 2,630 | -20(-0.75%) | 1,927,764 |
| 형지엘리트-[093240] | 3,545 | +205(+6.14%) | 1,923,426 |
| KODEX K-메타버스액티브-[401470] | 12,400 | -45(-0.36%) | 1,919,869 |
| 신풍제약-[019170] | 34,650 | +1,700(+5.16%) | 1,875,207 |
| 인바이오젠-[101140] | 3,695 | -65(-1.73%) | 1,860,269 |
| 국동-[005320] | 3,010 | -70(-2.27%) | 1,834,853 |
| 한국전자홀딩스-[006200] | 2,170 | +45(+2.12%) | 1,830,348 |
| 보령제약-[003850] | 16,050 | +550(+3.55%) | 1,807,006 |
| 한컴라이프케어-[372910] | 10,200 | +260(+2.62%) | 1,747,665 |
| 대유에이텍-[002880] | 1,295 | -45(-3.36%) | 1,725,239 |
| TIGER 200선물인버스2X-[252710] | 2,290 | -0(0.00%) | 1,696,518 |
| 삼성중공업-[010140] | 5,770 | +10(+0.17%) | 1,615,739 |
| TIGER Fn메타버스-[400970] | 12,240 | +35(+0.29%) | 1,557,450 |
| 신한 인버스 2X WTI원유 선물 ETN(H)-[500027] | 430 | +20(+4.88%) | 1,482,163 |
| KT&G-[033780] | 84,100 | -1,900(-2.21%) | 1,442,996 |
| 갤럭시아에스엠-[011420] | 3,120 | -45(-1.42%) | 1,402,529 |
| 이수페타시스-[007660] | 5,230 | +60(+1.16%) | 1,399,632 |
| 경보제약-[214390] | 10,000 | +800(+8.70%) | 1,393,807 |
| TIGER 미국필라델피아반도체나스닥-[381180] | 12,185 | -65(-0.53%) | 1,324,700 |
| KODEX 2차전지산업-[305720] | 22,050 | -120(-0.54%) | 1,321,301 |
| TIGER 미국테크TOP10 INDXX-[381170] | 12,865 | -110(-0.85%) | 1,298,328 |
| 한화생명-[088350] | 3,015 | -0(0.00%) | 1,258,367 |
| 엠씨넥스-[097520] | 54,100 | +3,400(+6.71%) | 1,191,780 |
| 태림포장-[011280] | 4,645 | +170(+3.80%) | 1,153,528 |
| 메리츠증권-[008560] | 5,100 | +40(+0.79%) | 1,086,200 |
| LG-[003550] | 81,400 | +900(+1.12%) | 1,084,642 |
| TIGER 2차전지테마-[305540] | 22,610 | -120(-0.53%) | 1,078,611 |
| KODEX 단기채권PLUS-[214980] | 103,350 | -5(0.00%) | 1,064,293 |
| KODEX 코스닥 150-[229200] | 14,780 | +95(+0.65%) | 1,063,784 |
| 후성-[093370] | 20,600 | -300(-1.44%) | 1,059,297 |
| 카카오-[035720] | 118,500 | -0(0.00%) | 1,058,943 |
| 노루페인트-[090350] | 12,350 | -650(-5.00%) | 1,040,545 |
| 카카오뱅크-[323410] | 62,600 | -400(-0.63%) | 1,023,223 |
| NPC-[004250] | 6,930 | -250(-3.48%) | 1,021,283 |
| 수산중공업-[017550] | 2,830 | -80(-2.75%) | 977,392 |
| 금호에이치티-[214330] | 2,120 | -20(-0.93%) | 964,947 |
| 동양-[001520] | 1,520 | -15(-0.98%) | 961,492 |
| 대유플러스-[000300] | 1,270 | -25(-1.93%) | 945,928 |
| 대덕전자-[353200] | 20,650 | +50(+0.24%) | 920,681 |
| 우리금융지주-[316140] | 13,300 | +100(+0.76%) | 911,198 |
| 한화솔루션-[009830] | 35,500 | -1,050(-2.87%) | 910,165 |
| 현대건설-[000720] | 47,450 | -1,500(-3.06%) | 902,763 |
| 콤텍시스템-[031820] | 903 | -3(-0.33%) | 890,987 |
| 금호타이어-[073240] | 4,430 | +20(+0.45%) | 869,398 |
| 동방-[004140] | 3,970 | +75(+1.93%) | 867,529 |
| 유니온-[000910] | 6,970 | -340(-4.65%) | 852,144 |
| 맥쿼리인프라-[088980] | 14,000 | +50(+0.36%) | 842,664 |
| LG전자-[066570] | 129,500 | +1,000(+0.78%) | 840,386 |
| 광동제약-[009290] | 7,550 | +250(+3.42%) | 839,521 |
| 우신시스템-[017370] | 4,130 | -360(-8.02%) | 834,247 |
| TIGER KRX2차전지K-뉴딜-[364980] | 16,540 | -115(-0.69%) | 833,581 |
| 진원생명과학-[011000] | 20,550 | +250(+1.23%) | 816,671 |
| 대한항공-[003490] | 29,100 | +100(+0.34%) | 810,422 |
| 미래아이앤지-[007120] | 457 | -10(-2.14%) | 803,100 |
| 신한지주-[055550] | 37,100 | -100(-0.27%) | 793,946 |
| 팜젠사이언스-[004720] | 12,200 | +200(+1.67%) | 764,086 |