콘텐츠로 바로가기
| 종목명 |
종가 |
전일비 |
거래량 |
| 세종메디칼-[258830] |
7,820 |
-300(-3.69%) |
63,785,906 |
| 판타지오-[032800] |
96 |
+1(+1.05%) |
51,265,290 |
| 휴림로봇-[090710] |
894 |
-40(-4.28%) |
40,698,337 |
| 버킷스튜디오-[066410] |
6,900 |
-180(-2.54%) |
37,949,713 |
| GV-[045890] |
30 |
-17(-36.17%) |
37,721,006 |
| 유진로봇-[056080] |
4,500 |
+350(+8.43%) |
35,012,358 |
| 초록뱀미디어-[047820] |
3,550 |
+215(+6.45%) |
26,184,119 |
| 에코캡-[128540] |
12,250 |
-2,800(+29.63%) |
21,069,633 |
| 다날-[064260] |
17,200 |
-0(0.00%) |
19,962,797 |
| 삼진엘앤디-[054090] |
3,575 |
+195(+5.77%) |
18,251,766 |
| 에디슨EV-[136510] |
20,500 |
+1,500(+7.89%) |
18,003,598 |
| 지엘팜텍-[204840] |
1,210 |
+115(+10.50%) |
16,209,824 |
| 다보링크-[340360] |
2,510 |
+155(+6.58%) |
11,471,803 |
| 이트론-[096040] |
476 |
-12(-2.46%) |
11,023,126 |
| 비트컴퓨터-[032850] |
10,900 |
+200(+1.87%) |
10,477,851 |
| 미래나노텍-[095500] |
5,790 |
+100(+1.76%) |
10,030,446 |
| 아즈텍WB-[032080] |
3,920 |
+225(+6.09%) |
9,364,933 |
| 셀루메드-[049180] |
7,170 |
+1,190(+19.90%) |
8,996,492 |
| 코이즈-[121850] |
2,585 |
-595(+29.90%) |
8,888,784 |
| 비덴트-[121800] |
26,000 |
-2,150(-7.64%) |
8,596,480 |
| 넥슨지티-[041140] |
20,550 |
+1,300(+6.75%) |
8,273,377 |
| KG모빌리언스-[046440] |
12,400 |
+650(+5.53%) |
7,842,195 |
| 인성정보-[033230] |
3,380 |
-140(-3.98%) |
7,641,926 |
| 알서포트-[131370] |
9,170 |
+70(+0.77%) |
7,470,934 |
| 케이피에프-[024880] |
4,570 |
-120(-2.56%) |
6,627,824 |
| 인포뱅크-[039290] |
18,150 |
+100(+0.55%) |
6,586,757 |
| 핑거-[163730] |
23,350 |
-950(-3.91%) |
6,451,631 |
| 맘스터치-[220630] |
5,200 |
+290(+5.91%) |
6,365,900 |
| NHN벅스-[104200] |
22,300 |
-400(-1.76%) |
6,359,159 |
| 해성옵틱스-[076610] |
1,130 |
-100(-8.13%) |
6,321,646 |
| FSN-[214270] |
12,050 |
+450(+3.88%) |
5,855,356 |
| 위지트-[036090] |
1,680 |
-45(-2.61%) |
5,724,853 |
| 티사이언티픽-[057680] |
5,010 |
-390(-7.22%) |
5,657,093 |
| 골드퍼시픽-[038530] |
1,335 |
-70(-4.98%) |
5,516,145 |
| 에이비프로바이오-[195990] |
1,010 |
-5(-0.49%) |
5,348,415 |
| 아이진-[185490] |
23,100 |
-5,300(+29.78%) |
5,339,452 |
| 경남제약-[053950] |
6,200 |
-220(-3.43%) |
5,218,593 |
| 와이제이엠게임즈-[193250] |
3,160 |
-165(-4.96%) |
4,981,495 |
| 네오리진-[094860] |
1,330 |
-10(-0.75%) |
4,771,885 |
| 조이시티-[067000] |
13,800 |
+200(+1.47%) |
4,689,714 |
| 세종텔레콤-[036630] |
621 |
+17(+2.81%) |
4,678,464 |
| 넷게임즈-[225570] |
17,400 |
+2,050(+13.36%) |
4,677,632 |
| 램테크놀러지-[171010] |
12,050 |
-450(-3.60%) |
4,467,275 |
| 세원-[234100] |
4,320 |
+90(+2.13%) |
4,460,201 |
| 피에이치씨-[057880] |
1,090 |
-55(-4.80%) |
4,395,736 |
| 비투엔-[307870] |
4,380 |
+170(+4.04%) |
4,390,729 |
| GH신소재-[130500] |
9,170 |
-520(-5.37%) |
4,201,694 |
| 이씨에스-[067010] |
7,010 |
+110(+1.59%) |
4,130,159 |
| 경동제약-[011040] |
12,400 |
+250(+2.06%) |
4,035,945 |
| 국전약품-[307750] |
12,850 |
+250(+1.98%) |
4,026,730 |
| 삼성스팩4호-[377630] |
5,150 |
+575(+12.57%) |
3,959,172 |
| 네이처셀-[007390] |
17,350 |
-1,250(-6.72%) |
3,934,688 |
| 켐온-[217600] |
3,015 |
+60(+2.03%) |
3,861,845 |
| 드래곤플라이-[030350] |
3,550 |
-315(-8.15%) |
3,797,797 |
| 바이오로그디바이스-[208710] |
3,405 |
+5(+0.15%) |
3,764,781 |
| 메드팩토-[235980] |
63,700 |
+10,700(+20.19%) |
3,584,557 |
| 우리기술투자-[041190] |
9,360 |
-50(-0.53%) |
3,478,172 |
| 네오이뮨텍(Reg.S)-[950220] |
11,150 |
+400(+3.72%) |
3,156,437 |
| 셀바스AI-[108860] |
10,100 |
-1,050(-9.42%) |
3,131,482 |
| 케이사인-[192250] |
2,500 |
-60(-2.34%) |
3,131,370 |
| 한국테크놀로지-[053590] |
1,175 |
-35(-2.89%) |
3,115,639 |
| 엠벤처투자-[019590] |
1,935 |
+45(+2.38%) |
3,074,253 |
| 로보티즈-[108490] |
15,900 |
-900(-5.36%) |
2,998,308 |
| 시스웍-[269620] |
1,115 |
-5(-0.45%) |
2,973,411 |
| 에이티넘인베스트-[021080] |
5,360 |
+230(+4.48%) |
2,967,239 |
| 메디콕스-[054180] |
941 |
-35(-3.59%) |
2,920,921 |
| 에이트원-[230980] |
2,095 |
-85(-3.90%) |
2,841,660 |
| 금강철강-[053260] |
5,490 |
+290(+5.58%) |
2,762,273 |
| 테라젠이텍스-[066700] |
6,970 |
+340(+5.13%) |
2,735,022 |
| 하이비젼시스템-[126700] |
22,750 |
+150(+0.66%) |
2,731,693 |
| 제이시스메디칼-[287410] |
8,080 |
-350(-4.15%) |
2,731,405 |
| 제넨바이오-[072520] |
859 |
-16(-1.83%) |
2,707,784 |
| 뉴프렉스-[085670] |
6,500 |
-290(-4.27%) |
2,688,056 |
| 아이에이-[038880] |
1,040 |
-20(-1.89%) |
2,669,559 |
| 티비씨-[033830] |
1,350 |
-40(-2.88%) |
2,650,036 |
| 한국비엔씨-[256840] |
19,350 |
-750(-3.73%) |
2,582,872 |
| 마이더스AI-[222810] |
366 |
-15(-3.94%) |
2,491,199 |
| 에이디엠코리아-[187660] |
5,880 |
+190(+3.34%) |
2,487,078 |
| 삼성머스트스팩5호-[380320] |
4,060 |
+430(+11.85%) |
2,384,075 |
| 알로이스-[297570] |
4,210 |
-0(0.00%) |
2,363,600 |
| 멕아이씨에스-[058110] |
15,150 |
-300(-1.94%) |
2,346,436 |
| DSC인베스트먼트-[241520] |
5,850 |
+160(+2.81%) |
2,319,895 |
| 씨젠-[096530] |
68,100 |
-2,600(-3.68%) |
2,293,925 |
| SBI인베스트먼트-[019550] |
1,660 |
+5(+0.30%) |
2,275,507 |
| 엔비티-[236810] |
28,850 |
+900(+3.22%) |
2,194,283 |
| CBI-[013720] |
4,040 |
-260(-6.05%) |
2,181,944 |
| 쇼박스-[086980] |
5,470 |
-10(-0.18%) |
2,072,457 |
| 바이오니아-[064550] |
58,600 |
-5,700(-8.86%) |
2,051,342 |
| 포메탈-[119500] |
4,505 |
+345(+8.29%) |
2,031,368 |
| 덱스터-[206560] |
31,300 |
+800(+2.62%) |
1,948,084 |
| 아이오케이-[078860] |
1,420 |
-30(-2.07%) |
1,933,508 |
| 엔에스엔-[031860] |
1,100 |
-80(-6.78%) |
1,914,701 |
| 고려시멘트-[198440] |
4,030 |
-10(-0.25%) |
1,888,357 |
| 초록뱀컴퍼니-[052300] |
1,625 |
-20(-1.22%) |
1,842,905 |
| 소프트센-[032680] |
2,580 |
-80(-3.01%) |
1,821,415 |
| 소프트캠프-[258790] |
3,105 |
-185(-5.62%) |
1,819,744 |
| 옴니시스템-[057540] |
2,685 |
-125(-4.45%) |
1,796,515 |
| 에이루트-[096690] |
578 |
-14(-2.36%) |
1,788,006 |
| 제주반도체-[080220] |
6,540 |
-50(-0.76%) |
1,767,270 |
| 릭스솔루션-[029480] |
1,505 |
-70(-4.44%) |
1,765,820 |