| 종목명 | 종가 | 전일비 | 거래량 |
|---|---|---|---|
| KODEX 200선물인버스2X-[252670] | 2,200 | +30(+1.38%) | 150,619,884 |
| 다이나믹디자인-[145210] | 652 | -20(-2.98%) | 71,189,821 |
| 한화투자증권-[003530] | 6,680 | +500(+8.09%) | 65,283,112 |
| 대원화성-[024890] | 4,520 | +540(+13.57%) | 54,807,757 |
| KODEX 인버스-[114800] | 4,040 | +30(+0.75%) | 29,704,641 |
| KODEX 코스닥150선물인버스-[251340] | 4,170 | +5(+0.12%) | 28,997,807 |
| 쌍방울-[102280] | 814 | -26(-3.10%) | 17,799,598 |
| KODEX 레버리지-[122630] | 23,470 | -325(-1.37%) | 15,658,277 |
| 대원제약-[003220] | 21,100 | -4,850(+29.85%) | 13,445,786 |
| 성신양회-[004980] | 16,600 | +1,400(+9.21%) | 11,677,839 |
| 삼성전자-[005930] | 77,000 | +200(+0.26%) | 10,942,576 |
| 영진약품-[003520] | 5,180 | -120(-2.26%) | 10,270,278 |
| 이아이디-[093230] | 316 | -4(-1.25%) | 10,243,728 |
| 한컴라이프케어-[372910] | 9,940 | -410(-3.96%) | 10,085,204 |
| 한국토지신탁-[034830] | 2,855 | +120(+4.39%) | 9,394,477 |
| 세원이앤씨-[091090] | 1,015 | -125(-10.96%) | 8,267,437 |
| 대영포장-[014160] | 2,905 | -80(-2.68%) | 7,991,279 |
| 우신시스템-[017370] | 4,490 | +170(+3.94%) | 7,733,981 |
| 주연테크-[044380] | 1,425 | -35(-2.40%) | 6,905,868 |
| 갤럭시아에스엠-[011420] | 3,165 | +5(+0.16%) | 6,178,721 |
| 국동-[005320] | 3,080 | -410(-11.75%) | 6,174,224 |
| 대한전선-[001440] | 1,865 | -60(-3.12%) | 6,156,117 |
| KODEX 코스닥150 레버리지-[233740] | 15,570 | -105(-0.67%) | 6,153,019 |
| KEC-[092220] | 3,525 | -140(-3.82%) | 5,821,384 |
| 서울식품-[004410] | 315 | -3(-0.94%) | 4,854,662 |
| NPC-[004250] | 7,180 | +120(+1.70%) | 4,339,185 |
| 대덕전자-[353200] | 20,600 | +250(+1.23%) | 4,151,705 |
| 대유에이텍-[002880] | 1,340 | +10(+0.75%) | 3,621,360 |
| 두산중공업-[034020] | 21,600 | -700(-3.14%) | 3,569,039 |
| 우리종금-[010050] | 905 | -6(-0.66%) | 3,455,409 |
| TIGER 차이나전기차SOLACTIVE-[371460] | 19,225 | -210(-1.08%) | 3,264,991 |
| 삼성 인버스 2X WTI원유 선물 ETN-[530036] | 410 | +15(+3.80%) | 3,247,800 |
| SK증권-[001510] | 1,015 | -0(0.00%) | 3,060,027 |
| 신성이엔지-[011930] | 2,070 | -90(-4.17%) | 2,925,567 |
| 메리츠증권-[008560] | 5,060 | -140(-2.69%) | 2,885,928 |
| LG-[003550] | 80,500 | -6,400(-7.36%) | 2,875,979 |
| KODEX 단기채권PLUS-[214980] | 103,355 | +20(+0.02%) | 2,864,140 |
| 보령제약-[003850] | 15,500 | -350(-2.21%) | 2,781,244 |
| 신원-[009270] | 2,650 | -20(-0.75%) | 2,710,067 |
| KODEX 200-[069500] | 39,510 | -225(-0.57%) | 2,699,482 |
| KODEX 2차전지산업-[305720] | 22,170 | -475(-2.10%) | 2,682,537 |
| 삼성중공업-[010140] | 5,760 | -0(0.00%) | 2,646,372 |
| HMM-[011200] | 28,400 | +150(+0.53%) | 2,613,786 |
| LG디스플레이-[034220] | 22,200 | -350(-1.55%) | 2,609,777 |
| TIGER 200선물인버스2X-[252710] | 2,290 | +25(+1.10%) | 2,599,092 |
| 한화생명-[088350] | 3,015 | -15(-0.50%) | 2,343,453 |
| 한국전자홀딩스-[006200] | 2,125 | -150(-6.59%) | 2,336,517 |
| SK하이닉스-[000660] | 121,000 | -500(-0.41%) | 2,183,389 |
| 삼성 레버리지 WTI원유 선물 ETN-[530031] | 975 | -35(-3.47%) | 1,991,338 |
| 후성-[093370] | 20,900 | -300(-1.42%) | 1,960,834 |
| 팬오션-[028670] | 5,610 | -80(-1.41%) | 1,947,448 |
| 신한 레버리지 WTI원유 선물 ETN(H)-[500019] | 785 | -30(-3.68%) | 1,887,974 |
| 파미셀-[005690] | 13,500 | +550(+4.25%) | 1,876,050 |
| SK스퀘어-[402340] | 60,600 | -2,400(-3.81%) | 1,870,706 |
| TCC스틸-[002710] | 7,700 | +650(+9.22%) | 1,847,722 |
| 대유플러스-[000300] | 1,295 | -50(-3.72%) | 1,838,326 |
| 디피씨-[026890] | 15,500 | +700(+4.73%) | 1,801,048 |
| KODEX K-메타버스액티브-[401470] | 12,445 | -125(-0.99%) | 1,797,317 |
| TIGER 미국필라델피아반도체나스닥-[381180] | 12,250 | -235(-1.88%) | 1,796,936 |
| 이연제약-[102460] | 41,650 | +2,250(+5.71%) | 1,751,598 |
| 카카오-[035720] | 118,500 | -1,500(-1.25%) | 1,711,118 |
| TIGER Fn메타버스-[400970] | 12,205 | -220(-1.77%) | 1,682,340 |
| 수산중공업-[017550] | 2,910 | -20(-0.68%) | 1,660,179 |
| TIGER 미국테크TOP10 INDXX-[381170] | 12,975 | -190(-1.44%) | 1,628,985 |
| 노루페인트-[090350] | 13,000 | -250(-1.89%) | 1,610,134 |
| 진원생명과학-[011000] | 20,300 | +200(+1.00%) | 1,587,607 |
| 신한 인버스 2X WTI원유 선물 ETN(H)-[500027] | 410 | +20(+5.13%) | 1,575,703 |
| 신한지주-[055550] | 37,200 | +100(+0.27%) | 1,499,569 |
| LG전자-[066570] | 128,500 | -5,500(-4.10%) | 1,498,809 |
| 일동제약-[249420] | 25,950 | +3,250(+14.32%) | 1,475,970 |
| 에이프로젠 MED-[007460] | 1,445 | -45(-3.02%) | 1,452,068 |
| 동방-[004140] | 3,895 | -50(-1.27%) | 1,411,824 |
| 이수페타시스-[007660] | 5,170 | -110(-2.08%) | 1,368,658 |
| 신풍제약-[019170] | 32,950 | -1,250(-3.65%) | 1,309,980 |
| 우리금융지주-[316140] | 13,200 | +50(+0.38%) | 1,307,487 |
| TIGER 2차전지테마-[305540] | 22,730 | -350(-1.52%) | 1,288,305 |
| 한창-[005110] | 1,175 | -60(-4.86%) | 1,276,647 |
| 유니온-[000910] | 7,310 | -100(-1.35%) | 1,271,758 |
| 동화약품-[000020] | 15,150 | +550(+3.77%) | 1,234,515 |
| 삼부토건-[001470] | 2,125 | -100(-4.49%) | 1,226,062 |
| 신일전자-[002700] | 2,075 | +20(+0.97%) | 1,225,660 |
| LG유플러스-[032640] | 14,000 | -0(0.00%) | 1,225,555 |
| 대한항공-[003490] | 29,000 | -300(-1.02%) | 1,214,519 |
| 아남전자-[008700] | 2,380 | -30(-1.24%) | 1,203,252 |
| TYM-[002900] | 1,765 | +10(+0.57%) | 1,145,923 |
| KODEX 코스닥 150-[229200] | 14,685 | -45(-0.31%) | 1,139,245 |
| 일성건설-[013360] | 5,900 | +20(+0.34%) | 1,134,856 |
| SK바이오사이언스-[302440] | 258,000 | +10,000(+4.03%) | 1,132,420 |
| 신한 인버스 2X 천연가스 선물 ETN(H)-[500032] | 2,185 | +170(+8.44%) | 1,099,794 |
| 명신산업-[009900] | 29,700 | -200(-0.67%) | 1,084,520 |
| 동양생명-[082640] | 7,450 | +400(+5.67%) | 1,081,334 |
| 대우건설-[047040] | 6,040 | -70(-1.15%) | 1,071,979 |
| 한국전력-[015760] | 21,600 | -150(-0.69%) | 1,049,248 |
| TIGER KRX2차전지K-뉴딜-[364980] | 16,655 | -385(-2.26%) | 1,023,015 |
| LX홀딩스-[383800] | 10,100 | -50(-0.49%) | 1,011,617 |
| 기아-[000270] | 85,300 | -700(-0.81%) | 1,001,803 |
| 센트랄모텍-[308170] | 23,000 | +900(+4.07%) | 996,410 |
| 플레이그램-[009810] | 2,330 | -70(-2.92%) | 980,588 |
| 조일알미늄-[018470] | 2,040 | -50(-2.39%) | 976,303 |
| 인바이오젠-[101140] | 3,760 | -140(-3.59%) | 975,799 |