콘텐츠로 바로가기
| 종목명 |
종가 |
전일비 |
거래량 |
| 판타지오-[032800] |
95 |
+8(+9.20%) |
201,463,957 |
| 세종메디칼-[258830] |
8,120 |
-1,870(+29.92%) |
72,438,392 |
| GV-[045890] |
47 |
+14(+42.42%) |
59,566,587 |
| 휴림로봇-[090710] |
934 |
+191(+25.71%) |
54,547,825 |
| 다날-[064260] |
17,200 |
-0(0.00%) |
40,960,280 |
| 이트론-[096040] |
488 |
-2(-0.41%) |
26,548,589 |
| 케이사인-[192250] |
2,560 |
+150(+6.22%) |
23,926,661 |
| NHN벅스-[104200] |
22,700 |
+900(+4.13%) |
21,737,458 |
| 미래나노텍-[095500] |
5,690 |
+1,060(+22.89%) |
21,108,325 |
| 골드퍼시픽-[038530] |
1,405 |
+75(+5.64%) |
16,992,492 |
| 피에이치씨-[057880] |
1,145 |
+20(+1.78%) |
15,944,331 |
| 인포뱅크-[039290] |
18,050 |
+3,350(+22.79%) |
14,873,969 |
| 버킷스튜디오-[066410] |
7,080 |
+120(+1.72%) |
14,139,928 |
| GH신소재-[130500] |
9,690 |
+320(+3.42%) |
13,866,979 |
| 티사이언티픽-[057680] |
5,400 |
+270(+5.26%) |
13,620,334 |
| 소프트캠프-[258790] |
3,290 |
-90(-2.66%) |
11,108,460 |
| 인성정보-[033230] |
3,520 |
+165(+4.92%) |
11,068,051 |
| 셀바스AI-[108860] |
11,150 |
+1,380(+14.12%) |
10,403,115 |
| 한국테크놀로지-[053590] |
1,210 |
+125(+11.52%) |
10,288,985 |
| KG모빌리언스-[046440] |
11,750 |
+700(+6.33%) |
10,230,504 |
| 엠벤처투자-[019590] |
1,890 |
+250(+15.24%) |
9,582,177 |
| 알로이스-[297570] |
4,210 |
+60(+1.45%) |
9,559,000 |
| 넥슨지티-[041140] |
19,250 |
-650(-3.27%) |
8,720,977 |
| 멕아이씨에스-[058110] |
15,450 |
+1,950(+14.44%) |
8,562,698 |
| 에이비프로바이오-[195990] |
1,015 |
-35(-3.33%) |
8,188,300 |
| 현우산업-[092300] |
5,020 |
+385(+8.31%) |
8,170,068 |
| 엔브이에이치코리아-[067570] |
4,630 |
+525(+12.79%) |
7,834,451 |
| 오픈베이스-[049480] |
3,955 |
+120(+3.13%) |
7,706,666 |
| 초록뱀미디어-[047820] |
3,335 |
-45(-1.33%) |
7,460,891 |
| 램테크놀러지-[171010] |
12,500 |
-100(-0.79%) |
7,412,861 |
| 이브이첨단소재-[131400] |
1,655 |
+105(+6.77%) |
7,408,727 |
| 지니언스-[263860] |
13,400 |
+1,900(+16.52%) |
7,049,221 |
| 바이오니아-[064550] |
64,300 |
+7,300(+12.81%) |
6,502,142 |
| 해성옵틱스-[076610] |
1,230 |
+50(+4.24%) |
6,424,852 |
| 칩스앤미디어-[094360] |
22,300 |
+1,300(+6.19%) |
6,302,217 |
| 로보로보-[215100] |
3,740 |
+260(+7.47%) |
6,285,489 |
| 씨아이에스-[222080] |
13,950 |
-450(-3.12%) |
6,254,520 |
| 스맥-[099440] |
1,790 |
+110(+6.55%) |
6,244,213 |
| 뉴프렉스-[085670] |
6,790 |
+470(+7.44%) |
6,142,200 |
| 세종텔레콤-[036630] |
604 |
+11(+1.85%) |
6,113,601 |
| 크리스탈지노믹스-[083790] |
7,140 |
-250(-3.38%) |
5,946,035 |
| 씨젠-[096530] |
70,700 |
+6,200(+9.61%) |
5,620,621 |
| 네오리진-[094860] |
1,340 |
-55(-3.94%) |
5,515,407 |
| 조이시티-[067000] |
13,600 |
+350(+2.64%) |
5,493,831 |
| 에이트원-[230980] |
2,180 |
-30(-1.36%) |
5,453,586 |
| 하이비젼시스템-[126700] |
22,600 |
+2,900(+14.72%) |
5,400,598 |
| 바이오로그디바이스-[208710] |
3,400 |
+85(+2.56%) |
5,316,868 |
| 와이제이엠게임즈-[193250] |
3,325 |
-235(-6.60%) |
5,105,101 |
| 비덴트-[121800] |
28,150 |
-1,100(-3.76%) |
4,931,674 |
| 삼일-[032280] |
2,815 |
-40(-1.40%) |
4,728,934 |
| 나무가-[190510] |
11,600 |
+1,050(+9.95%) |
4,670,307 |
| 제주반도체-[080220] |
6,590 |
-0(0.00%) |
4,567,309 |
| 유진로봇-[056080] |
4,150 |
-955(+29.89%) |
4,430,312 |
| 위지트-[036090] |
1,725 |
-25(-1.43%) |
4,396,631 |
| CBI-[013720] |
4,300 |
-160(-3.59%) |
4,315,893 |
| 초록뱀컴퍼니-[052300] |
1,645 |
+15(+0.92%) |
4,287,667 |
| FSN-[214270] |
11,600 |
-850(-6.83%) |
4,124,004 |
| 옴니시스템-[057540] |
2,810 |
+135(+5.05%) |
4,084,950 |
| 로보티즈-[108490] |
16,800 |
-3,850(+29.73%) |
3,963,706 |
| 알서포트-[131370] |
9,100 |
+110(+1.22%) |
3,715,716 |
| 티비씨-[033830] |
1,390 |
-85(-5.76%) |
3,697,764 |
| 액션스퀘어-[205500] |
6,720 |
-750(-10.04%) |
3,460,421 |
| 아이에이-[038880] |
1,060 |
+25(+2.42%) |
3,387,547 |
| 시스웍-[269620] |
1,120 |
-0(0.00%) |
3,374,333 |
| 큐렉소-[060280] |
7,340 |
+780(+11.89%) |
3,331,326 |
| 에디슨EV-[136510] |
19,000 |
-600(-3.06%) |
3,298,509 |
| 드래곤플라이-[030350] |
3,865 |
-335(-7.98%) |
2,987,879 |
| 한국비엔씨-[256840] |
20,100 |
-1,750(-8.01%) |
2,928,975 |
| 티로보틱스-[117730] |
8,170 |
+630(+8.36%) |
2,821,561 |
| 모트렉스-[118990] |
6,350 |
+180(+2.92%) |
2,724,024 |
| 에코캡-[128540] |
9,450 |
-550(-5.50%) |
2,701,247 |
| 라닉스-[317120] |
10,100 |
+730(+7.79%) |
2,688,173 |
| 아이원스-[114810] |
11,600 |
+450(+4.04%) |
2,636,019 |
| 비트컴퓨터-[032850] |
10,700 |
+150(+1.42%) |
2,585,684 |
| 코디엠-[224060] |
218 |
+4(+1.87%) |
2,504,157 |
| 아이오케이-[078860] |
1,450 |
-35(-2.36%) |
2,440,338 |
| 미투온-[201490] |
7,190 |
-540(-6.99%) |
2,438,311 |
| 대한그린파워-[060900] |
1,075 |
-45(-4.02%) |
2,419,667 |
| 신테카바이오-[226330] |
15,050 |
+750(+5.24%) |
2,409,768 |
| 삼기-[122350] |
4,640 |
+240(+5.45%) |
2,328,679 |
| 라온시큐어-[042510] |
4,300 |
+25(+0.58%) |
2,287,695 |
| 파수-[150900] |
12,300 |
+400(+3.36%) |
2,283,491 |
| 경남제약-[053950] |
6,420 |
+100(+1.58%) |
2,255,118 |
| 모바일어플라이언스-[087260] |
4,140 |
+215(+5.48%) |
2,210,272 |
| 한글과컴퓨터-[030520] |
30,800 |
-1,350(-4.20%) |
2,198,712 |
| 스튜디오산타클로스-[204630] |
2,210 |
-135(-5.76%) |
2,176,231 |
| 랩지노믹스-[084650] |
32,050 |
+1,350(+4.40%) |
2,094,303 |
| 드림시큐리티-[203650] |
4,475 |
+35(+0.79%) |
2,069,187 |
| 팜스토리-[027710] |
2,310 |
+20(+0.87%) |
2,042,981 |
| 인터파크-[035080] |
5,640 |
+170(+3.11%) |
2,026,811 |
| 동운아나텍-[094170] |
8,740 |
+390(+4.67%) |
2,019,742 |
| 한국파마-[032300] |
53,800 |
+4,150(+8.36%) |
1,946,720 |
| 휴마시스-[205470] |
17,850 |
+450(+2.59%) |
1,905,150 |
| 한국팩키지-[037230] |
5,320 |
+110(+2.11%) |
1,898,441 |
| 마이더스AI-[222810] |
381 |
-13(-3.30%) |
1,885,042 |
| 갤럭시아머니트리-[094480] |
12,750 |
-900(-6.59%) |
1,868,472 |
| 모베이스-[101330] |
4,085 |
+285(+7.50%) |
1,851,649 |
| 네오크레마-[311390] |
22,300 |
+3,700(+19.89%) |
1,789,290 |
| 주성엔지니어링-[036930] |
19,300 |
+50(+0.26%) |
1,738,971 |