| 종목명 | 종가 | 전일비 | 거래량 |
|---|---|---|---|
| KODEX 200선물인버스2X-[252670] | 2,170 | -5(-0.23%) | 183,018,820 |
| KODEX 인버스-[114800] | 4,010 | -10(-0.25%) | 31,144,074 |
| KODEX 코스닥150선물인버스-[251340] | 4,165 | +35(+0.85%) | 21,693,690 |
| KODEX 레버리지-[122630] | 23,795 | +30(+0.13%) | 16,784,542 |
| 이아이디-[093230] | 320 | -1(-0.31%) | 16,411,602 |
| 삼성전자-[005930] | 76,800 | -100(-0.13%) | 14,902,374 |
| 쌍방울-[102280] | 840 | -14(-1.64%) | 13,350,947 |
| 대영포장-[014160] | 2,985 | +60(+2.05%) | 12,302,306 |
| 신원-[009270] | 2,670 | -30(-1.11%) | 11,739,969 |
| 국동-[005320] | 3,490 | +250(+7.72%) | 10,971,602 |
| 다이나믹디자인-[145210] | 672 | -155(+29.98%) | 8,972,303 |
| KODEX 코스닥150 레버리지-[233740] | 15,675 | -215(-1.35%) | 7,843,959 |
| 한화투자증권-[003530] | 6,180 | +350(+6.00%) | 7,280,661 |
| 성신양회-[004980] | 15,200 | -1,250(-7.60%) | 6,556,723 |
| KEC-[092220] | 3,665 | -10(-0.27%) | 6,378,555 |
| 세원이앤씨-[091090] | 1,140 | -50(-4.20%) | 6,151,348 |
| 대한전선-[001440] | 1,925 | +30(+1.58%) | 5,941,560 |
| 주연테크-[044380] | 1,460 | -25(-1.68%) | 5,409,540 |
| HMM-[011200] | 28,250 | +900(+3.29%) | 4,803,154 |
| 신성이엔지-[011930] | 2,160 | -35(-1.59%) | 4,577,803 |
| 서울식품-[004410] | 318 | -5(-1.55%) | 4,550,906 |
| SK증권-[001510] | 1,015 | -0(0.00%) | 4,109,633 |
| TIGER 차이나전기차SOLACTIVE-[371460] | 19,435 | -150(-0.77%) | 3,881,674 |
| 팬오션-[028670] | 5,690 | +60(+1.07%) | 3,840,816 |
| TIGER 200선물인버스2X-[252710] | 2,265 | -0(0.00%) | 3,705,058 |
| LG디스플레이-[034220] | 22,550 | +200(+0.89%) | 3,695,459 |
| 영진약품-[003520] | 5,300 | +140(+2.71%) | 3,473,850 |
| 한컴라이프케어-[372910] | 10,350 | -150(-1.43%) | 3,462,661 |
| 코아스-[071950] | 1,160 | +50(+4.50%) | 3,298,319 |
| 수산중공업-[017550] | 2,930 | +160(+5.78%) | 3,285,663 |
| 삼성 레버리지 WTI원유 선물 ETN-[530031] | 1,010 | +55(+5.76%) | 3,243,660 |
| 갤럭시아에스엠-[011420] | 3,160 | -50(-1.56%) | 3,114,347 |
| 삼성중공업-[010140] | 5,760 | -0(0.00%) | 2,949,701 |
| SK하이닉스-[000660] | 121,500 | +1,000(+0.83%) | 2,937,763 |
| 두산중공업-[034020] | 22,300 | +300(+1.36%) | 2,930,777 |
| 우리종금-[010050] | 911 | -2(-0.22%) | 2,910,974 |
| KODEX 200-[069500] | 39,735 | +30(+0.08%) | 2,622,752 |
| LG전자-[066570] | 134,000 | +8,000(+6.35%) | 2,599,989 |
| NPC-[004250] | 7,060 | +400(+6.01%) | 2,396,024 |
| 삼성 인버스 2X WTI원유 선물 ETN-[530036] | 395 | -25(-5.95%) | 2,286,038 |
| 기아-[000270] | 86,000 | +600(+0.70%) | 2,226,433 |
| 명신산업-[009900] | 29,900 | +1,400(+4.91%) | 2,170,487 |
| KODEX 단기채권PLUS-[214980] | 103,335 | -0(0.00%) | 1,996,176 |
| 에넥스-[011090] | 2,730 | +20(+0.74%) | 1,930,984 |
| KODEX K-메타버스액티브-[401470] | 12,570 | -260(-2.03%) | 1,922,157 |
| 한국전자홀딩스-[006200] | 2,275 | +20(+0.89%) | 1,888,270 |
| 노루페인트-[090350] | 13,250 | -1,050(-7.34%) | 1,851,720 |
| 신일전자-[002700] | 2,055 | -50(-2.38%) | 1,829,293 |
| 벽산-[007210] | 3,770 | +165(+4.58%) | 1,798,082 |
| 후성-[093370] | 21,200 | -300(-1.40%) | 1,748,999 |
| 우리금융지주-[316140] | 13,150 | +150(+1.15%) | 1,740,592 |
| 신한 인버스 2X WTI원유 선물 ETN(H)-[500027] | 390 | -25(-6.02%) | 1,708,659 |
| TIGER Fn메타버스-[400970] | 12,425 | -125(-1.00%) | 1,696,419 |
| 신한 레버리지 WTI원유 선물 ETN(H)-[500019] | 815 | +45(+5.84%) | 1,688,734 |
| 이수페타시스-[007660] | 5,280 | -180(-3.30%) | 1,675,605 |
| 한국토지신탁-[034830] | 2,735 | +20(+0.74%) | 1,633,078 |
| 한창-[005110] | 1,235 | +40(+3.35%) | 1,613,050 |
| 카카오뱅크-[323410] | 63,400 | -0(0.00%) | 1,585,981 |
| 한화생명-[088350] | 3,030 | -5(-0.16%) | 1,503,134 |
| 플레이그램-[009810] | 2,400 | -115(-4.57%) | 1,499,041 |
| 대한항공-[003490] | 29,300 | -100(-0.34%) | 1,467,346 |
| 한국전력-[015760] | 21,750 | -400(-1.81%) | 1,417,359 |
| KODEX 2차전지산업-[305720] | 22,645 | -190(-0.83%) | 1,416,599 |
| 카카오-[035720] | 120,000 | -2,500(-2.04%) | 1,387,714 |
| 금호에이치티-[214330] | 2,155 | -55(-2.49%) | 1,375,371 |
| 대한해운-[005880] | 2,635 | +45(+1.74%) | 1,287,279 |
| IHQ-[003560] | 1,485 | -25(-1.66%) | 1,262,947 |
| 태평양물산-[007980] | 2,340 | +35(+1.52%) | 1,252,283 |
| 대원화성-[024890] | 3,980 | -80(-1.97%) | 1,225,445 |
| HSD엔진-[082740] | 8,650 | +570(+7.05%) | 1,204,626 |
| 일신석재-[007110] | 2,135 | -75(-3.39%) | 1,202,718 |
| 메리츠증권-[008560] | 5,200 | +50(+0.97%) | 1,195,644 |
| 국보-[001140] | 1,750 | -55(-3.05%) | 1,192,988 |
| 케이카-[381970] | 40,000 | -1,700(-4.08%) | 1,183,416 |
| 평화산업-[090080] | 1,805 | +15(+0.84%) | 1,180,005 |
| 대우건설-[047040] | 6,110 | -10(-0.16%) | 1,177,396 |
| 에이프로젠 MED-[007460] | 1,490 | -35(-2.30%) | 1,167,880 |
| SK스퀘어-[402340] | 63,000 | -300(-0.47%) | 1,164,537 |
| 현대두산인프라코어-[042670] | 7,360 | -0(0.00%) | 1,126,028 |
| 한화에어로스페이스-[012450] | 47,400 | +500(+1.07%) | 1,109,791 |
| KODEX 코스닥 150-[229200] | 14,730 | -100(-0.67%) | 1,066,658 |
| 팜젠사이언스-[004720] | 12,250 | +650(+5.60%) | 1,063,016 |
| 신한지주-[055550] | 37,100 | -200(-0.54%) | 1,037,942 |
| 포스코인터내셔널-[047050] | 20,700 | +50(+0.24%) | 1,028,345 |
| 삼부토건-[001470] | 2,225 | -30(-1.33%) | 1,000,411 |
| SK텔레콤-[017670] | 56,000 | +200(+0.36%) | 980,669 |
| LG유플러스-[032640] | 14,000 | +100(+0.72%) | 976,270 |
| TIGER 미국테크TOP10 INDXX-[381170] | 13,165 | +165(+1.27%) | 964,706 |
| 대유에이텍-[002880] | 1,330 | -20(-1.48%) | 956,223 |
| 보령제약-[003850] | 15,850 | -900(-5.37%) | 950,987 |
| 미래에셋증권-[006800] | 9,180 | +50(+0.55%) | 943,803 |
| TIGER 미국필라델피아반도체나스닥-[381180] | 12,485 | +65(+0.52%) | 940,167 |
| 삼익악기-[002450] | 1,830 | +40(+2.23%) | 935,454 |
| 동양-[001520] | 1,555 | -20(-1.27%) | 935,414 |
| 삼성전자우-[005935] | 70,400 | -200(-0.28%) | 922,817 |
| 금양-[001570] | 4,900 | +55(+1.14%) | 910,990 |
| 씨아이테크-[004920] | 1,520 | -90(-5.59%) | 888,103 |
| 현대차-[005380] | 209,000 | +1,500(+0.72%) | 876,602 |
| KB금융-[105560] | 57,500 | -400(-0.69%) | 875,458 |