콘텐츠로 바로가기
| 종목명 |
종가 |
전일비 |
거래량 |
| 이트론-[096040] |
490 |
+14(+2.94%) |
77,308,364 |
| 에이비프로바이오-[195990] |
1,050 |
+104(+10.99%) |
61,955,371 |
| 다날-[064260] |
17,200 |
+550(+3.30%) |
38,171,473 |
| GV-[045890] |
33 |
-8(-19.51%) |
37,335,175 |
| GH신소재-[130500] |
9,370 |
+510(+5.76%) |
33,853,110 |
| 소프트캠프-[258790] |
3,380 |
+450(+15.36%) |
27,157,658 |
| 알로이스-[297570] |
4,150 |
+525(+14.48%) |
25,259,975 |
| NHN벅스-[104200] |
21,800 |
-5,000(+29.76%) |
25,160,869 |
| 알서포트-[131370] |
8,990 |
-90(-0.99%) |
24,502,330 |
| 세종메디칼-[258830] |
6,250 |
+50(+0.81%) |
20,889,390 |
| 피에이치씨-[057880] |
1,125 |
+95(+9.22%) |
20,498,385 |
| 넥슨지티-[041140] |
19,900 |
+3,750(+23.22%) |
17,753,478 |
| 초록뱀미디어-[047820] |
3,380 |
+65(+1.96%) |
16,995,202 |
| 뉴프렉스-[085670] |
6,320 |
+850(+15.54%) |
15,033,356 |
| 메디아나-[041920] |
8,410 |
+50(+0.60%) |
14,882,494 |
| 버킷스튜디오-[066410] |
6,960 |
+530(+8.24%) |
14,183,740 |
| 램테크놀러지-[171010] |
12,600 |
-2,880(+29.63%) |
13,971,811 |
| 바이오로그디바이스-[208710] |
3,315 |
+70(+2.16%) |
13,541,545 |
| 에이트원-[230980] |
2,210 |
+210(+10.50%) |
11,738,638 |
| 드림시큐리티-[203650] |
4,440 |
+300(+7.25%) |
10,123,259 |
| 판타지오-[032800] |
87 |
-2(-2.25%) |
9,504,127 |
| 세종텔레콤-[036630] |
593 |
+13(+2.24%) |
8,496,567 |
| 멕아이씨에스-[058110] |
13,500 |
-50(-0.37%) |
8,180,019 |
| 진매트릭스-[109820] |
10,350 |
+510(+5.18%) |
7,754,503 |
| 이화전기-[024810] |
1,670 |
+10(+0.60%) |
7,487,527 |
| 드래곤플라이-[030350] |
4,200 |
+65(+1.57%) |
7,078,722 |
| 경남제약-[053950] |
6,320 |
-490(-7.20%) |
7,049,593 |
| 티비씨-[033830] |
1,475 |
-80(-5.14%) |
6,832,398 |
| 골드퍼시픽-[038530] |
1,330 |
-60(-4.32%) |
6,749,802 |
| 고려시멘트-[198440] |
4,100 |
+180(+4.59%) |
6,242,725 |
| 라온시큐어-[042510] |
4,275 |
+120(+2.89%) |
6,228,212 |
| 티사이언티픽-[057680] |
5,130 |
-120(-2.29%) |
6,171,307 |
| 한국팩키지-[037230] |
5,210 |
+380(+7.87%) |
6,117,098 |
| 네오위즈-[095660] |
32,500 |
+3,050(+10.36%) |
6,034,791 |
| 덕신하우징-[090410] |
2,365 |
+80(+3.50%) |
5,882,958 |
| 팜스토리-[027710] |
2,290 |
+60(+2.69%) |
5,805,547 |
| FSN-[214270] |
12,450 |
+250(+2.05%) |
5,722,609 |
| 위지트-[036090] |
1,750 |
-50(-2.78%) |
5,686,406 |
| 와이제이엠게임즈-[193250] |
3,560 |
+70(+2.01%) |
5,503,166 |
| 네오리진-[094860] |
1,395 |
-10(-0.71%) |
5,421,751 |
| 이씨에스-[067010] |
6,590 |
+90(+1.38%) |
5,418,304 |
| 에코캡-[128540] |
10,000 |
+20(+0.20%) |
5,314,091 |
| 씨아이에스-[222080] |
14,400 |
-1,400(-8.86%) |
5,239,344 |
| 나노브릭-[286750] |
8,350 |
+1,570(+23.16%) |
5,136,223 |
| CBI-[013720] |
4,460 |
+355(+8.65%) |
5,055,323 |
| 화일약품-[061250] |
2,810 |
+155(+5.84%) |
4,912,622 |
| 성호전자-[043260] |
1,610 |
+70(+4.55%) |
4,778,959 |
| 토박스코리아-[215480] |
1,500 |
+15(+1.01%) |
4,654,943 |
| 삼성스팩4호-[377630] |
4,800 |
+560(+13.21%) |
4,360,204 |
| 일승-[333430] |
2,380 |
+60(+2.59%) |
4,177,144 |
| 인성정보-[033230] |
3,355 |
+25(+0.75%) |
4,134,201 |
| 비덴트-[121800] |
29,250 |
-750(-2.50%) |
4,026,370 |
| 아이오케이-[078860] |
1,485 |
-30(-1.98%) |
3,973,016 |
| 지니언스-[263860] |
11,500 |
+1,100(+10.58%) |
3,967,796 |
| 제주반도체-[080220] |
6,590 |
-160(-2.37%) |
3,852,794 |
| 시스웍-[269620] |
1,120 |
-15(-1.32%) |
3,704,638 |
| 한글과컴퓨터-[030520] |
32,150 |
+1,400(+4.55%) |
3,582,171 |
| 소프트센-[032680] |
2,680 |
-0(0.00%) |
3,489,476 |
| 에디슨EV-[136510] |
19,600 |
+100(+0.51%) |
3,390,790 |
| 셀바스AI-[108860] |
9,770 |
+810(+9.04%) |
3,346,666 |
| 한국전자인증-[041460] |
8,080 |
+200(+2.54%) |
3,245,322 |
| 삼일-[032280] |
2,855 |
-145(-4.83%) |
3,218,989 |
| 씨앤투스성진-[352700] |
10,700 |
-2,200(-17.05%) |
3,193,818 |
| 원방테크-[053080] |
15,800 |
+650(+4.29%) |
3,002,956 |
| 지엘팜텍-[204840] |
1,140 |
-30(-2.56%) |
2,978,939 |
| 에이디엠코리아-[187660] |
5,660 |
+650(+12.97%) |
2,932,434 |
| 박셀바이오-[323990] |
68,600 |
+2,000(+3.00%) |
2,896,587 |
| 파수-[150900] |
11,900 |
+1,050(+9.68%) |
2,830,062 |
| 씨유메디칼-[115480] |
1,250 |
+15(+1.21%) |
2,779,936 |
| 인포뱅크-[039290] |
14,700 |
+850(+6.14%) |
2,697,679 |
| 큐캐피탈-[016600] |
565 |
+6(+1.07%) |
2,656,380 |
| 우리넷-[115440] |
8,550 |
+280(+3.39%) |
2,637,760 |
| 케이사인-[192250] |
2,410 |
+25(+1.05%) |
2,628,880 |
| 갤럭시아머니트리-[094480] |
13,650 |
+200(+1.49%) |
2,602,009 |
| 한국비엔씨-[256840] |
21,850 |
-650(-2.89%) |
2,582,068 |
| 흥국에프엔비-[189980] |
3,715 |
+115(+3.19%) |
2,572,365 |
| 옴니시스템-[057540] |
2,675 |
-125(-4.46%) |
2,419,633 |
| 나인테크-[267320] |
3,360 |
+175(+5.49%) |
2,409,213 |
| 비트컴퓨터-[032850] |
10,550 |
-350(-3.21%) |
2,306,444 |
| 랩지노믹스-[084650] |
30,700 |
-650(-2.07%) |
2,296,452 |
| 액션스퀘어-[205500] |
7,470 |
-290(-3.74%) |
2,287,641 |
| 비투엔-[307870] |
4,135 |
+5(+0.12%) |
2,236,762 |
| 아이에이-[038880] |
1,035 |
-5(-0.48%) |
2,196,971 |
| 케이피엠테크-[042040] |
1,235 |
-45(-3.52%) |
2,163,350 |
| 툴젠-[199800] |
91,100 |
+8,800(+10.69%) |
2,143,487 |
| 키네마스터-[139670] |
24,200 |
-450(-1.83%) |
2,135,590 |
| 라이프시맨틱스-[347700] |
11,700 |
+100(+0.86%) |
2,133,850 |
| 릭스솔루션-[029480] |
1,645 |
+45(+2.81%) |
2,112,956 |
| 네오이뮨텍(Reg.S)-[950220] |
10,750 |
-0(0.00%) |
2,076,181 |
| 씨젠-[096530] |
64,500 |
-200(-0.31%) |
2,074,784 |
| 한국전자금융-[063570] |
5,400 |
+150(+2.86%) |
2,063,790 |
| 파트론-[091700] |
12,400 |
+400(+3.33%) |
2,020,669 |
| 미래나노텍-[095500] |
4,630 |
+290(+6.68%) |
2,015,321 |
| 엔비티-[236810] |
28,600 |
+1,600(+5.93%) |
2,008,671 |
| 에스와이-[109610] |
3,805 |
+15(+0.40%) |
2,004,323 |
| 에이루트-[096690] |
604 |
+11(+1.85%) |
1,985,274 |
| 덱스터-[206560] |
30,700 |
-300(-0.97%) |
1,984,023 |
| 오픈베이스-[049480] |
3,835 |
-75(-1.92%) |
1,970,264 |
| 이루온-[065440] |
2,455 |
-85(-3.35%) |
1,930,878 |
| 동운아나텍-[094170] |
8,350 |
+370(+4.64%) |
1,924,317 |