| 종목명 | 종가 | 전일비 | 거래량 |
|---|---|---|---|
| KODEX 200선물인버스2X-[252670] | 2,175 | +20(+0.93%) | 130,738,534 |
| 이아이디-[093230] | 321 | +1(+0.31%) | 49,437,228 |
| 신성이엔지-[011930] | 2,195 | +265(+13.73%) | 37,274,790 |
| 대영포장-[014160] | 2,925 | +85(+2.99%) | 28,504,308 |
| KODEX 인버스-[114800] | 4,020 | +30(+0.75%) | 25,881,258 |
| KODEX 코스닥150선물인버스-[251340] | 4,130 | +70(+1.72%) | 24,175,174 |
| 쌍방울-[102280] | 854 | -30(-3.39%) | 21,100,632 |
| 서울식품-[004410] | 323 | +10(+3.19%) | 12,789,896 |
| 성신양회-[004980] | 16,450 | +3,450(+26.54%) | 10,734,348 |
| KODEX 레버리지-[122630] | 23,765 | -285(-1.19%) | 10,490,924 |
| 삼성전자-[005930] | 76,900 | -1,300(-1.66%) | 9,091,202 |
| KODEX 코스닥150 레버리지-[233740] | 15,890 | -530(-3.23%) | 7,590,313 |
| 노루페인트-[090350] | 14,300 | +2,100(+17.21%) | 7,324,077 |
| 주연테크-[044380] | 1,485 | -100(-6.31%) | 7,265,885 |
| 한컴라이프케어-[372910] | 10,500 | -50(-0.47%) | 6,255,923 |
| 신한서부티엔디리츠-[404990] | 4,915 | +110(+2.29%) | 5,546,960 |
| KEC-[092220] | 3,675 | -115(-3.03%) | 4,928,606 |
| 갤럭시아에스엠-[011420] | 3,210 | +60(+1.90%) | 4,748,859 |
| 이수페타시스-[007660] | 5,460 | +200(+3.80%) | 4,739,043 |
| 케이카-[381970] | 41,700 | +4,300(+11.50%) | 4,604,668 |
| 삼성중공업-[010140] | 5,760 | +100(+1.77%) | 4,521,255 |
| 한화투자증권-[003530] | 5,830 | +80(+1.39%) | 4,155,536 |
| 삼일제약-[000520] | 8,380 | +320(+3.97%) | 4,003,918 |
| 삼성 인버스 2X WTI원유 선물 ETN-[530036] | 420 | +30(+7.69%) | 3,901,747 |
| TIGER 차이나전기차SOLACTIVE-[371460] | 19,585 | +295(+1.53%) | 3,663,752 |
| 두산중공업-[034020] | 22,000 | +350(+1.62%) | 3,487,597 |
| 삼성 레버리지 WTI원유 선물 ETN-[530031] | 955 | -50(-4.98%) | 3,390,775 |
| LG디스플레이-[034220] | 22,350 | +700(+3.23%) | 3,328,067 |
| 국보-[001140] | 1,805 | +80(+4.64%) | 3,288,335 |
| TIGER 200선물인버스2X-[252710] | 2,265 | +25(+1.12%) | 3,264,934 |
| SK증권-[001510] | 1,015 | +5(+0.50%) | 3,230,452 |
| 대한전선-[001440] | 1,895 | -25(-1.30%) | 3,087,459 |
| 신원-[009270] | 2,700 | +40(+1.50%) | 2,948,759 |
| KODEX K-메타버스액티브-[401470] | 12,830 | -225(-1.72%) | 2,839,489 |
| 신한 레버리지 WTI원유 선물 ETN(H)-[500019] | 770 | -50(-6.10%) | 2,777,528 |
| 국동-[005320] | 3,240 | -50(-1.52%) | 2,673,685 |
| 대원화성-[024890] | 4,060 | -255(-5.91%) | 2,659,557 |
| 한일시멘트-[300720] | 22,650 | +1,400(+6.59%) | 2,655,231 |
| 영진약품-[003520] | 5,160 | -20(-0.39%) | 2,495,868 |
| 세원이앤씨-[091090] | 1,190 | +15(+1.28%) | 2,493,201 |
| 태경산업-[015890] | 7,570 | +620(+8.92%) | 2,482,101 |
| SK하이닉스-[000660] | 120,500 | -3,000(-2.43%) | 2,436,028 |
| 카카오뱅크-[323410] | 63,400 | -800(-1.25%) | 2,385,539 |
| 수산중공업-[017550] | 2,770 | -90(-3.15%) | 2,190,720 |
| KBSTAR 단기통안채-[196230] | 104,725 | -5(0.00%) | 2,105,004 |
| 동양-[001520] | 1,575 | +45(+2.94%) | 2,039,519 |
| KODEX 200-[069500] | 39,705 | -220(-0.55%) | 2,022,048 |
| 한국토지신탁-[034830] | 2,715 | -35(-1.27%) | 1,986,591 |
| 우리종금-[010050] | 913 | -1(-0.11%) | 1,964,041 |
| TIGER Fn메타버스-[400970] | 12,550 | -125(-0.99%) | 1,895,730 |
| 한국전자홀딩스-[006200] | 2,255 | -85(-3.63%) | 1,744,495 |
| 대유에이텍-[002880] | 1,350 | -50(-3.57%) | 1,688,712 |
| 동방-[004140] | 4,000 | +135(+3.49%) | 1,687,041 |
| 기아-[000270] | 85,400 | +1,300(+1.55%) | 1,685,784 |
| 삼익악기-[002450] | 1,790 | +40(+2.29%) | 1,651,773 |
| 후성-[093370] | 21,500 | -750(-3.37%) | 1,637,925 |
| 플레이그램-[009810] | 2,515 | +90(+3.71%) | 1,618,264 |
| 금호에이치티-[214330] | 2,210 | -10(-0.45%) | 1,563,539 |
| 신한 인버스 2X WTI원유 선물 ETN(H)-[500027] | 415 | +20(+5.06%) | 1,447,914 |
| TIGER 미국필라델피아반도체나스닥-[381180] | 12,420 | -120(-0.96%) | 1,434,145 |
| SK스퀘어-[402340] | 63,300 | -1,800(-2.76%) | 1,402,068 |
| 팬오션-[028670] | 5,630 | -50(-0.88%) | 1,398,988 |
| 우리금융지주-[316140] | 13,000 | -50(-0.38%) | 1,390,889 |
| 삼성엔지니어링-[028050] | 22,900 | +50(+0.22%) | 1,383,463 |
| KH 필룩스-[033180] | 2,775 | +95(+3.54%) | 1,363,145 |
| 현대두산인프라코어-[042670] | 7,360 | +130(+1.80%) | 1,351,467 |
| 유유제약-[000220] | 8,250 | +10(+0.12%) | 1,316,145 |
| KODEX 2차전지산업-[305720] | 22,835 | -400(-1.72%) | 1,307,660 |
| 벽산-[007210] | 3,605 | +60(+1.69%) | 1,306,761 |
| HMM-[011200] | 27,350 | -300(-1.08%) | 1,302,263 |
| KB금융-[105560] | 57,900 | +300(+0.52%) | 1,267,388 |
| 에넥스-[011090] | 2,710 | +25(+0.93%) | 1,247,313 |
| 한화생명-[088350] | 3,035 | -15(-0.49%) | 1,235,526 |
| 신일전자-[002700] | 2,105 | +20(+0.96%) | 1,199,302 |
| 씨아이테크-[004920] | 1,610 | +15(+0.94%) | 1,170,250 |
| 유니온-[000910] | 7,540 | -280(-3.58%) | 1,165,095 |
| 쌍용C&E-[003410] | 7,880 | +30(+0.38%) | 1,140,442 |
| 일성건설-[013360] | 6,030 | -100(-1.63%) | 1,134,888 |
| 카카오페이-[377300] | 196,000 | -12,500(-6.00%) | 1,121,623 |
| 메리츠증권-[008560] | 5,150 | -0(0.00%) | 1,113,941 |
| TIGER 미국테크TOP10 INDXX-[381170] | 13,000 | -85(-0.65%) | 1,093,657 |
| 일동제약-[249420] | 22,200 | +550(+2.54%) | 1,088,357 |
| KODEX 코스닥 150-[229200] | 14,830 | -300(-1.98%) | 1,088,289 |
| 명신산업-[009900] | 28,500 | +800(+2.89%) | 1,074,300 |
| POSCO-[005490] | 281,500 | -13,500(-4.58%) | 1,040,212 |
| 신한 인버스 2X 천연가스 선물 ETN(H)-[500032] | 2,165 | +20(+0.93%) | 1,038,286 |
| 진원생명과학-[011000] | 20,600 | -700(-3.29%) | 1,022,911 |
| 대상홀딩스우-[084695] | 13,800 | +2,400(+21.05%) | 1,017,021 |
| 대우건설-[047040] | 6,120 | +20(+0.33%) | 999,066 |
| KODEX 유럽탄소배출권선물ICE(H)-[400570] | 12,990 | -1,380(-9.60%) | 968,644 |
| 한솔홈데코-[025750] | 1,710 | +15(+0.88%) | 965,837 |
| 카카오-[035720] | 122,500 | -0(0.00%) | 957,002 |
| LX홀딩스-[383800] | 9,950 | +40(+0.40%) | 950,115 |
| 에이프로젠 MED-[007460] | 1,525 | +10(+0.66%) | 942,111 |
| 다이나믹디자인-[145210] | 517 | +16(+3.19%) | 938,951 |
| 한화에어로스페이스-[012450] | 46,900 | -350(-0.74%) | 922,080 |
| 한화시스템-[272210] | 15,750 | +150(+0.96%) | 912,692 |
| 삼부토건-[001470] | 2,255 | +20(+0.89%) | 907,189 |
| 한창-[005110] | 1,195 | -0(0.00%) | 905,131 |
| KODEX 미국나스닥100레버리지(합성 H)-[409820] | 9,785 | -275(-2.73%) | 900,776 |