콘텐츠로 바로가기
| 종목명 |
종가 |
전일비 |
거래량 |
| 다날-[064260] |
16,650 |
+1,850(+12.50%) |
52,732,464 |
| GV-[045890] |
41 |
-199(-82.92%) |
50,425,402 |
| 티비씨-[033830] |
1,555 |
+180(+13.09%) |
47,458,026 |
| 세종메디칼-[258830] |
6,200 |
+40(+0.65%) |
44,417,703 |
| 네오리진-[094860] |
1,405 |
+5(+0.36%) |
36,722,126 |
| NHN벅스-[104200] |
16,800 |
+2,950(+21.30%) |
27,926,532 |
| 흥국에프엔비-[189980] |
3,600 |
+50(+1.41%) |
21,066,478 |
| 메디아나-[041920] |
8,360 |
+110(+1.33%) |
18,064,459 |
| GH신소재-[130500] |
8,860 |
+10(+0.11%) |
18,060,645 |
| 경남제약-[053950] |
6,810 |
-1,570(+29.96%) |
17,477,432 |
| FSN-[214270] |
12,200 |
+1,200(+10.91%) |
16,635,175 |
| 에코캡-[128540] |
9,980 |
-2,300(+29.95%) |
16,082,632 |
| 삼일-[032280] |
3,000 |
+420(+16.28%) |
13,610,155 |
| 판타지오-[032800] |
89 |
+1(+1.14%) |
13,203,796 |
| 위지트-[036090] |
1,800 |
-0(0.00%) |
12,822,373 |
| 이트론-[096040] |
476 |
+12(+2.59%) |
10,142,404 |
| 위즈코프-[038620] |
3,060 |
+225(+7.94%) |
10,137,669 |
| 초록뱀미디어-[047820] |
3,315 |
+165(+5.24%) |
9,568,272 |
| 갤럭시아머니트리-[094480] |
13,450 |
+1,150(+9.35%) |
8,987,191 |
| 솔고바이오-[043100] |
1,185 |
+85(+7.73%) |
8,782,054 |
| 라온시큐어-[042510] |
4,155 |
+295(+7.64%) |
8,270,791 |
| 비덴트-[121800] |
30,000 |
+600(+2.04%) |
8,204,777 |
| 케이사인-[192250] |
2,385 |
+100(+4.38%) |
8,045,581 |
| 제이씨케미칼-[137950] |
8,800 |
+500(+6.02%) |
7,765,749 |
| 골드퍼시픽-[038530] |
1,390 |
-80(-5.44%) |
7,062,024 |
| 에이트원-[230980] |
2,000 |
+225(+12.68%) |
6,332,439 |
| 버킷스튜디오-[066410] |
6,430 |
+190(+3.04%) |
6,192,415 |
| 와이제이엠게임즈-[193250] |
3,490 |
-10(-0.29%) |
6,184,210 |
| CBI-[013720] |
4,105 |
-45(-1.08%) |
6,181,183 |
| 알로이스-[297570] |
3,625 |
-835(+29.93%) |
6,045,776 |
| 케이피엠테크-[042040] |
1,280 |
+75(+6.22%) |
5,793,366 |
| 옴니시스템-[057540] |
2,800 |
-110(-3.78%) |
5,590,883 |
| 티사이언티픽-[057680] |
5,250 |
+90(+1.74%) |
5,443,807 |
| 자이글-[234920] |
4,490 |
+810(+22.01%) |
5,017,668 |
| 한국비엔씨-[256840] |
22,500 |
+300(+1.35%) |
4,905,893 |
| 램테크놀러지-[171010] |
9,720 |
+390(+4.18%) |
4,810,787 |
| KG모빌리언스-[046440] |
11,050 |
+50(+0.45%) |
4,667,705 |
| 솔본-[035610] |
6,060 |
+450(+8.02%) |
4,622,277 |
| 소프트센-[032680] |
2,680 |
-35(-1.29%) |
4,399,442 |
| 드래곤플라이-[030350] |
4,135 |
+160(+4.03%) |
4,298,232 |
| 한국테크놀로지-[053590] |
1,155 |
+155(+15.50%) |
4,253,982 |
| 키네마스터-[139670] |
24,650 |
+2,700(+12.30%) |
4,182,811 |
| 씨유메디칼-[115480] |
1,235 |
-75(-5.73%) |
4,182,260 |
| 엠벤처투자-[019590] |
1,625 |
+110(+7.26%) |
4,155,477 |
| 제주반도체-[080220] |
6,750 |
+90(+1.35%) |
4,133,148 |
| 씨아이에스-[222080] |
15,800 |
+1,000(+6.76%) |
3,996,267 |
| 인성정보-[033230] |
3,330 |
-130(-3.76%) |
3,908,070 |
| 아이비김영-[339950] |
4,860 |
+470(+10.71%) |
3,855,583 |
| 액션스퀘어-[205500] |
7,760 |
+60(+0.78%) |
3,536,426 |
| 네오셈-[253590] |
3,190 |
+180(+5.98%) |
3,400,854 |
| 대성창투-[027830] |
2,870 |
+110(+3.99%) |
3,251,369 |
| 현대바이오-[048410] |
27,000 |
+800(+3.05%) |
3,215,135 |
| 에디슨EV-[136510] |
19,500 |
+150(+0.78%) |
3,173,549 |
| 멕아이씨에스-[058110] |
13,550 |
-700(-4.91%) |
3,124,223 |
| 박셀바이오-[323990] |
66,600 |
+8,600(+14.83%) |
3,123,486 |
| 덱스터-[206560] |
31,000 |
-500(-1.59%) |
3,111,675 |
| 비투엔-[307870] |
4,130 |
+195(+4.96%) |
3,043,571 |
| 엔비티-[236810] |
27,000 |
+3,400(+14.41%) |
3,036,552 |
| 조아제약-[034940] |
3,720 |
+125(+3.48%) |
2,964,857 |
| 바이오니아-[064550] |
60,500 |
+700(+1.17%) |
2,949,355 |
| 네오이뮨텍(Reg.S)-[950220] |
10,750 |
+650(+6.44%) |
2,935,686 |
| 영우디에스피-[143540] |
2,165 |
+40(+1.88%) |
2,905,282 |
| 토박스코리아-[215480] |
1,485 |
+40(+2.77%) |
2,883,965 |
| 비트컴퓨터-[032850] |
10,900 |
-500(-4.39%) |
2,768,377 |
| 아이오케이-[078860] |
1,515 |
+10(+0.66%) |
2,723,882 |
| 제넨바이오-[072520] |
926 |
+41(+4.63%) |
2,704,613 |
| 한글과컴퓨터-[030520] |
30,750 |
+1,250(+4.24%) |
2,688,341 |
| 세림B&G-[340440] |
2,915 |
-40(-1.35%) |
2,637,689 |
| 아이에이-[038880] |
1,040 |
+5(+0.48%) |
2,591,368 |
| 시스웍-[269620] |
1,135 |
-15(-1.30%) |
2,589,885 |
| 넥슨지티-[041140] |
16,150 |
+750(+4.87%) |
2,585,340 |
| 우리기술투자-[041190] |
9,670 |
+270(+2.87%) |
2,373,460 |
| 이녹스첨단소재-[272290] |
43,250 |
-3,850(-8.17%) |
2,355,073 |
| 엔케이맥스-[182400] |
24,000 |
+2,300(+10.60%) |
2,350,302 |
| 릭스솔루션-[029480] |
1,600 |
+55(+3.56%) |
2,325,516 |
| 엔피-[291230] |
15,700 |
+500(+3.29%) |
2,314,705 |
| 알서포트-[131370] |
9,080 |
-10(-0.11%) |
2,312,065 |
| 초록뱀컴퍼니-[052300] |
1,630 |
+40(+2.52%) |
2,277,147 |
| 덕신하우징-[090410] |
2,285 |
-5(-0.22%) |
2,275,444 |
| 국전약품-[307750] |
13,250 |
-0(0.00%) |
2,254,897 |
| 블루베리 NFT-[044480] |
3,990 |
+300(+8.13%) |
2,206,932 |
| 텔콘RF제약-[200230] |
3,245 |
+295(+10.00%) |
2,135,888 |
| 형지I&C-[011080] |
1,570 |
+40(+2.61%) |
2,131,930 |
| 피에이치씨-[057880] |
1,030 |
-10(-0.96%) |
2,096,160 |
| 뉴프렉스-[085670] |
5,470 |
-110(-1.97%) |
2,076,081 |
| 오픈베이스-[049480] |
3,910 |
-75(-1.88%) |
2,044,679 |
| 젬백스링크-[064800] |
1,665 |
-60(-3.48%) |
2,026,273 |
| 칩스앤미디어-[094360] |
22,150 |
+100(+0.45%) |
2,005,016 |
| 홈센타홀딩스-[060560] |
1,305 |
+55(+4.40%) |
1,972,310 |
| 크리스탈지노믹스-[083790] |
7,340 |
+190(+2.66%) |
1,967,135 |
| 룽투코리아-[060240] |
8,150 |
+290(+3.69%) |
1,917,637 |
| 엠게임-[058630] |
12,000 |
-200(-1.64%) |
1,887,452 |
| 대한그린파워-[060900] |
1,080 |
-40(-3.57%) |
1,880,138 |
| 경남스틸-[039240] |
4,105 |
+170(+4.32%) |
1,865,332 |
| 지오엘리먼트-[311320] |
47,000 |
+1,750(+3.87%) |
1,834,051 |
| 주성엔지니어링-[036930] |
19,350 |
+350(+1.84%) |
1,810,007 |
| 코디엠-[224060] |
216 |
+1(+0.47%) |
1,795,917 |
| 아난티-[025980] |
10,600 |
+250(+2.42%) |
1,766,530 |
| 셀바스AI-[108860] |
8,960 |
+460(+5.41%) |
1,751,689 |
| 바른손-[018700] |
4,190 |
+280(+7.16%) |
1,737,226 |