| 종목명 | 종가 | 전일비 | 거래량 |
|---|---|---|---|
| KODEX 200선물인버스2X-[252670] | 2,155 | -20(-0.92%) | 114,965,365 |
| 쌍방울-[102280] | 884 | +32(+3.76%) | 49,159,784 |
| KODEX 인버스-[114800] | 3,990 | -20(-0.50%) | 32,894,271 |
| 대원화성-[024890] | 4,315 | +435(+11.21%) | 29,191,931 |
| 갤럭시아에스엠-[011420] | 3,150 | +500(+18.87%) | 28,034,833 |
| KODEX 코스닥150선물인버스-[251340] | 4,060 | -65(-1.58%) | 27,971,612 |
| 삼성전자-[005930] | 78,200 | +800(+1.03%) | 21,523,628 |
| KODEX 레버리지-[122630] | 24,050 | +200(+0.84%) | 15,015,156 |
| 이아이디-[093230] | 320 | +6(+1.91%) | 12,634,688 |
| 신원-[009270] | 2,660 | +115(+4.52%) | 11,914,294 |
| 한컴라이프케어-[372910] | 10,550 | -2,430(+29.93%) | 10,782,879 |
| 대영포장-[014160] | 2,840 | -40(-1.39%) | 10,742,225 |
| 보해양조-[000890] | 934 | +27(+2.98%) | 8,506,579 |
| KODEX 코스닥150 레버리지-[233740] | 16,420 | +400(+2.50%) | 8,337,385 |
| 주연테크-[044380] | 1,585 | +35(+2.26%) | 7,640,190 |
| 대한전선-[001440] | 1,920 | -10(-0.52%) | 7,042,790 |
| KEC-[092220] | 3,790 | +65(+1.74%) | 6,685,425 |
| SK하이닉스-[000660] | 123,500 | +3,500(+2.92%) | 5,609,534 |
| 서울식품-[004410] | 313 | +1(+0.32%) | 5,309,401 |
| 일동제약-[249420] | 21,650 | +50(+0.23%) | 5,197,682 |
| 카카오뱅크-[323410] | 64,200 | -3,300(-4.89%) | 5,101,299 |
| 씨아이테크-[004920] | 1,595 | +95(+6.33%) | 5,099,711 |
| 삼성 인버스 2X WTI원유 선물 ETN-[530036] | 390 | -15(-3.70%) | 4,921,516 |
| 한국토지신탁-[034830] | 2,750 | +15(+0.55%) | 4,783,365 |
| LG디스플레이-[034220] | 21,650 | -0(0.00%) | 4,573,723 |
| 두산중공업-[034020] | 21,650 | +450(+2.12%) | 4,437,746 |
| 동양-[001520] | 1,530 | +35(+2.34%) | 4,346,440 |
| 일성건설-[013360] | 6,130 | +220(+3.72%) | 4,162,959 |
| 태경산업-[015890] | 6,950 | -50(-0.71%) | 4,134,191 |
| 우리종금-[010050] | 914 | +13(+1.44%) | 4,089,474 |
| 신한 인버스 2X WTI원유 선물 ETN(H)-[500027] | 395 | -15(-3.66%) | 3,957,082 |
| TIGER 차이나전기차SOLACTIVE-[371460] | 19,290 | -85(-0.44%) | 3,874,390 |
| 삼성 레버리지 WTI원유 선물 ETN-[530031] | 1,005 | +25(+2.55%) | 3,844,900 |
| KODEX 200-[069500] | 39,925 | +120(+0.30%) | 3,540,201 |
| 삼성중공업-[010140] | 5,660 | +70(+1.25%) | 3,380,895 |
| 영진약품-[003520] | 5,180 | +110(+2.17%) | 3,313,494 |
| SK스퀘어-[402340] | 65,100 | +500(+0.77%) | 3,113,328 |
| 한국전자홀딩스-[006200] | 2,340 | -10(-0.43%) | 3,086,660 |
| KODEX K-메타버스액티브-[401470] | 13,055 | +415(+3.28%) | 3,001,620 |
| 메리츠증권-[008560] | 5,150 | -40(-0.77%) | 2,930,184 |
| 대유에이텍-[002880] | 1,400 | +40(+2.94%) | 2,900,040 |
| 신한 레버리지 WTI원유 선물 ETN(H)-[500019] | 820 | +25(+3.14%) | 2,858,467 |
| TIGER 200선물인버스2X-[252710] | 2,240 | -25(-1.10%) | 2,828,761 |
| SK증권-[001510] | 1,010 | +10(+1.00%) | 2,656,962 |
| 성신양회-[004980] | 13,000 | +400(+3.17%) | 2,611,714 |
| 현대두산인프라코어-[042670] | 7,230 | +160(+2.26%) | 2,593,719 |
| KODEX 코스닥 150-[229200] | 15,130 | +250(+1.68%) | 2,551,128 |
| 신성통상-[005390] | 3,470 | +10(+0.29%) | 2,521,917 |
| KODEX 단기채권PLUS-[214980] | 103,330 | +15(+0.01%) | 2,428,534 |
| 한화생명-[088350] | 3,050 | +40(+1.33%) | 2,425,272 |
| 이수페타시스-[007660] | 5,260 | +190(+3.75%) | 2,419,329 |
| 카카오-[035720] | 122,500 | +1,500(+1.24%) | 2,330,608 |
| 대우건설-[047040] | 6,100 | -80(-1.29%) | 2,265,657 |
| 노루페인트-[090350] | 12,200 | +850(+7.49%) | 2,177,150 |
| 모나미-[005360] | 4,500 | +175(+4.05%) | 2,153,484 |
| 우리금융지주-[316140] | 13,050 | -0(0.00%) | 2,095,625 |
| 한화투자증권-[003530] | 5,750 | +80(+1.41%) | 2,094,522 |
| HMM-[011200] | 27,650 | +250(+0.91%) | 2,080,850 |
| 세원이앤씨-[091090] | 1,175 | -50(-4.08%) | 2,022,283 |
| 대한항공-[003490] | 29,650 | +550(+1.89%) | 1,981,581 |
| 국동-[005320] | 3,290 | +5(+0.15%) | 1,944,685 |
| TIGER Fn메타버스-[400970] | 12,675 | +200(+1.60%) | 1,929,689 |
| 팬오션-[028670] | 5,680 | +30(+0.53%) | 1,880,993 |
| 신한지주-[055550] | 37,650 | +100(+0.27%) | 1,864,180 |
| 우신시스템-[017370] | 4,330 | +225(+5.48%) | 1,860,541 |
| LX홀딩스-[383800] | 9,910 | +150(+1.54%) | 1,846,797 |
| 유유제약-[000220] | 8,240 | -60(-0.72%) | 1,806,637 |
| 하나금융지주-[086790] | 43,300 | +100(+0.23%) | 1,803,746 |
| 카카오페이-[377300] | 208,500 | +6,500(+3.22%) | 1,742,922 |
| 수산중공업-[017550] | 2,860 | +20(+0.70%) | 1,695,169 |
| 기아-[000270] | 84,100 | +900(+1.08%) | 1,655,345 |
| 플레이그램-[009810] | 2,425 | +150(+6.59%) | 1,643,069 |
| 후성-[093370] | 22,250 | +200(+0.91%) | 1,635,793 |
| 한국전력-[015760] | 22,350 | +150(+0.68%) | 1,621,976 |
| LG유플러스-[032640] | 14,000 | +100(+0.72%) | 1,602,958 |
| KB금융-[105560] | 57,600 | +100(+0.17%) | 1,579,995 |
| BNK금융지주-[138930] | 8,740 | +60(+0.69%) | 1,536,594 |
| 신일전자-[002700] | 2,085 | +35(+1.71%) | 1,450,066 |
| 삼성전자우-[005935] | 70,600 | -0(0.00%) | 1,395,885 |
| 유니온-[000910] | 7,820 | -130(-1.64%) | 1,332,805 |
| 기업은행-[024110] | 11,000 | +50(+0.46%) | 1,331,253 |
| 명신산업-[009900] | 27,700 | +600(+2.21%) | 1,323,947 |
| 윌비스-[008600] | 1,825 | +95(+5.49%) | 1,308,111 |
| KODEX 은행-[091170] | 7,515 | -50(-0.66%) | 1,295,846 |
| SK텔레콤-[017670] | 55,900 | +800(+1.45%) | 1,277,617 |
| 진양폴리-[010640] | 5,570 | +470(+9.22%) | 1,240,987 |
| 한창-[005110] | 1,195 | +20(+1.70%) | 1,237,443 |
| 삼부토건-[001470] | 2,235 | +80(+3.71%) | 1,226,710 |
| TIGER 미국테크TOP10 INDXX-[381170] | 13,085 | +10(+0.08%) | 1,221,831 |
| 조일알미늄-[018470] | 2,115 | +15(+0.71%) | 1,175,235 |
| TYM-[002900] | 1,780 | +50(+2.89%) | 1,144,923 |
| 금호에이치티-[214330] | 2,220 | -0(0.00%) | 1,141,608 |
| 한온시스템-[018880] | 14,000 | +50(+0.36%) | 1,137,124 |
| LG전자-[066570] | 123,000 | -500(-0.40%) | 1,115,950 |
| 미래에셋증권-[006800] | 9,190 | +40(+0.44%) | 1,111,220 |
| 한전산업-[130660] | 13,600 | +800(+6.25%) | 1,097,552 |
| 대우부품-[009320] | 2,475 | +35(+1.43%) | 1,094,419 |
| 한화시스템-[272210] | 15,600 | +850(+5.76%) | 1,090,539 |
| 일신석재-[007110] | 2,235 | +65(+3.00%) | 1,087,818 |
| 삼성엔지니어링-[028050] | 22,850 | +50(+0.22%) | 1,085,671 |