콘텐츠로 바로가기
| 종목명 |
종가 |
전일비 |
거래량 |
| 세종메디칼-[258830] |
6,160 |
-1,415(+29.82%) |
50,158,503 |
| 골드퍼시픽-[038530] |
1,470 |
+155(+11.79%) |
39,930,758 |
| 제주반도체-[080220] |
6,660 |
+10(+0.15%) |
26,574,284 |
| 다날-[064260] |
14,800 |
-300(-1.99%) |
25,367,915 |
| GH신소재-[130500] |
8,850 |
-2,040(+29.96%) |
24,953,768 |
| 판타지오-[032800] |
88 |
-3(-3.30%) |
24,756,088 |
| 메디아나-[041920] |
8,250 |
+1,670(+25.38%) |
22,148,688 |
| 씨유메디칼-[115480] |
1,310 |
+85(+6.94%) |
21,496,553 |
| 인성정보-[033230] |
3,460 |
+415(+13.63%) |
21,023,658 |
| 네오리진-[094860] |
1,400 |
-10(-0.71%) |
19,049,785 |
| 위지트-[036090] |
1,800 |
+35(+1.98%) |
17,947,601 |
| 덕신하우징-[090410] |
2,290 |
+140(+6.51%) |
17,871,964 |
| 이트론-[096040] |
464 |
+2(+0.43%) |
14,201,849 |
| TS트릴리온-[317240] |
861 |
+117(+15.73%) |
13,637,022 |
| 비트컴퓨터-[032850] |
11,400 |
+2,040(+21.79%) |
13,476,065 |
| 칩스앤미디어-[094360] |
22,050 |
+1,500(+7.30%) |
12,616,299 |
| 티비씨-[033830] |
1,375 |
-170(-11.00%) |
12,610,532 |
| 비덴트-[121800] |
29,400 |
+900(+3.16%) |
12,543,636 |
| 멕아이씨에스-[058110] |
14,250 |
+2,650(+22.84%) |
12,475,990 |
| 소프트센-[032680] |
2,715 |
+175(+6.89%) |
10,181,556 |
| 알서포트-[131370] |
9,090 |
+630(+7.45%) |
9,408,904 |
| 뉴프렉스-[085670] |
5,580 |
+460(+8.98%) |
8,852,551 |
| 티사이언티픽-[057680] |
5,160 |
-160(-3.01%) |
8,487,921 |
| 프럼파스트-[035200] |
6,790 |
+270(+4.14%) |
8,303,796 |
| 바이오니아-[064550] |
59,800 |
+6,800(+12.83%) |
8,265,012 |
| 인포뱅크-[039290] |
14,150 |
+100(+0.71%) |
8,091,475 |
| 아이에이-[038880] |
1,035 |
+20(+1.97%) |
7,364,888 |
| 옴니시스템-[057540] |
2,910 |
+50(+1.75%) |
7,349,847 |
| 와이제이엠게임즈-[193250] |
3,500 |
-90(-2.51%) |
7,270,761 |
| 에디슨EV-[136510] |
19,350 |
+950(+5.16%) |
7,247,775 |
| 초록뱀미디어-[047820] |
3,150 |
-90(-2.78%) |
6,904,952 |
| 랩지노믹스-[084650] |
32,650 |
+2,700(+9.02%) |
6,827,849 |
| 우정바이오-[215380] |
7,340 |
+1,030(+16.32%) |
6,419,301 |
| 액션스퀘어-[205500] |
7,700 |
-310(-3.87%) |
6,364,334 |
| 대한그린파워-[060900] |
1,120 |
+151(+15.58%) |
6,285,611 |
| 시스웍-[269620] |
1,150 |
+50(+4.55%) |
5,810,214 |
| 코디엠-[224060] |
215 |
+3(+1.42%) |
5,582,924 |
| 모트렉스-[118990] |
6,100 |
+10(+0.16%) |
5,364,772 |
| 모바일어플라이언스-[087260] |
3,890 |
+120(+3.18%) |
5,040,935 |
| 넥슨지티-[041140] |
15,400 |
+2,000(+14.93%) |
4,851,189 |
| 지엘팜텍-[204840] |
1,155 |
-20(-1.70%) |
4,844,923 |
| 오픈베이스-[049480] |
3,985 |
+65(+1.66%) |
4,769,429 |
| 버킷스튜디오-[066410] |
6,240 |
-290(-4.44%) |
4,748,329 |
| EDGC-[245620] |
3,345 |
+95(+2.92%) |
4,575,350 |
| 현대바이오-[048410] |
26,200 |
-350(-1.32%) |
4,224,396 |
| 한국비엔씨-[256840] |
22,200 |
+700(+3.26%) |
4,215,327 |
| 피에이치씨-[057880] |
1,040 |
+35(+3.48%) |
4,214,797 |
| 주성엔지니어링-[036930] |
19,000 |
-1,150(-5.71%) |
4,137,657 |
| KG모빌리언스-[046440] |
11,000 |
+50(+0.46%) |
3,882,310 |
| 에이비프로바이오-[195990] |
940 |
+15(+1.62%) |
3,803,799 |
| FSN-[214270] |
11,000 |
+50(+0.46%) |
3,737,829 |
| 휴마시스-[205470] |
18,100 |
+550(+3.13%) |
3,695,858 |
| 머큐리-[100590] |
8,600 |
+780(+9.97%) |
3,590,022 |
| 라이프시맨틱스-[347700] |
11,500 |
+1,450(+14.43%) |
3,527,613 |
| 신테카바이오-[226330] |
14,350 |
-1,150(-7.42%) |
3,500,134 |
| 한국팩키지-[037230] |
4,820 |
+270(+5.93%) |
3,193,303 |
| 원방테크-[053080] |
15,750 |
+1,850(+13.31%) |
3,166,952 |
| 네오셈-[253590] |
3,010 |
+200(+7.12%) |
3,070,514 |
| SFA반도체-[036540] |
7,070 |
-80(-1.12%) |
3,038,215 |
| 드래곤플라이-[030350] |
3,975 |
-110(-2.69%) |
3,027,105 |
| 국전약품-[307750] |
13,250 |
+400(+3.11%) |
2,890,543 |
| NHN벅스-[104200] |
13,850 |
-500(-3.48%) |
2,833,577 |
| 유비케어-[032620] |
8,340 |
+550(+7.06%) |
2,831,269 |
| 지오엘리먼트-[311320] |
45,250 |
+500(+1.12%) |
2,816,871 |
| 제이시스메디칼-[287410] |
8,550 |
-80(-0.93%) |
2,807,902 |
| 에스맥-[097780] |
1,005 |
-0(0.00%) |
2,739,669 |
| 아이오케이-[078860] |
1,505 |
-30(-1.95%) |
2,711,519 |
| 씨젠-[096530] |
65,100 |
+3,300(+5.34%) |
2,622,500 |
| 램테크놀러지-[171010] |
9,330 |
-510(-5.18%) |
2,598,646 |
| 한국파마-[032300] |
54,000 |
+6,500(+13.68%) |
2,570,577 |
| 젬백스링크-[064800] |
1,725 |
-90(-4.96%) |
2,500,685 |
| 케어랩스-[263700] |
10,300 |
+610(+6.30%) |
2,472,493 |
| 위메이드-[112040] |
170,100 |
+14,100(+9.04%) |
2,454,611 |
| 엠게임-[058630] |
12,200 |
-500(-3.94%) |
2,450,924 |
| 에스와이-[109610] |
3,900 |
+225(+6.12%) |
2,443,312 |
| 데이타솔루션-[263800] |
7,030 |
-170(-2.36%) |
2,423,434 |
| 마이더스AI-[222810] |
401 |
-8(-1.96%) |
2,404,322 |
| 갤럭시아머니트리-[094480] |
12,300 |
-50(-0.40%) |
2,374,807 |
| 우리기술투자-[041190] |
9,400 |
+70(+0.75%) |
2,349,210 |
| 아이원스-[114810] |
10,700 |
-50(-0.47%) |
2,241,271 |
| 에프앤리퍼블릭-[064090] |
2,530 |
-335(-11.69%) |
2,222,724 |
| 젬백스지오-[041590] |
1,085 |
-20(-1.81%) |
2,214,286 |
| 크리스탈신소재-[900250] |
1,440 |
+70(+5.11%) |
2,069,408 |
| KG ETS-[151860] |
16,100 |
+1,300(+8.78%) |
2,035,974 |
| 삼일-[032280] |
2,580 |
+20(+0.78%) |
2,022,834 |
| 세종텔레콤-[036630] |
576 |
-2(-0.35%) |
2,011,578 |
| 솔고바이오-[043100] |
1,100 |
+10(+0.92%) |
2,005,924 |
| 리노스-[039980] |
1,180 |
-0(0.00%) |
2,000,300 |
| 린드먼아시아-[277070] |
5,580 |
+240(+4.49%) |
1,991,610 |
| 트루윈-[105550] |
8,750 |
+400(+4.79%) |
1,976,318 |
| 텔레칩스-[054450] |
15,950 |
-350(-2.15%) |
1,932,837 |
| 위즈코프-[038620] |
2,835 |
-15(-0.53%) |
1,924,360 |
| 파트론-[091700] |
11,950 |
-50(-0.42%) |
1,895,905 |
| 카카오게임즈-[293490] |
94,600 |
+4,500(+4.99%) |
1,879,816 |
| 라닉스-[317120] |
9,410 |
+260(+2.84%) |
1,867,550 |
| 미투온-[201490] |
7,550 |
-190(-2.45%) |
1,864,714 |
| CBI-[013720] |
4,150 |
-355(-7.88%) |
1,858,855 |
| 티플랙스-[081150] |
4,355 |
-30(-0.68%) |
1,799,233 |
| 세운메디칼-[100700] |
4,360 |
+180(+4.31%) |
1,789,332 |
| 애니플러스-[310200] |
5,600 |
-110(-1.93%) |
1,753,594 |