| 종목명 | 종가 | 전일비 | 거래량 |
|---|---|---|---|
| KODEX 200선물인버스2X-[252670] | 2,175 | -15(-0.68%) | 221,050,018 |
| 대영포장-[014160] | 2,880 | +220(+8.27%) | 42,606,398 |
| KODEX 인버스-[114800] | 4,010 | -15(-0.37%) | 42,000,947 |
| KODEX 코스닥150선물인버스-[251340] | 4,125 | -40(-0.96%) | 23,958,370 |
| 쌍방울-[102280] | 852 | -15(-1.73%) | 22,974,378 |
| 삼성전자-[005930] | 77,400 | -0(0.00%) | 20,779,880 |
| KODEX 레버리지-[122630] | 23,850 | +185(+0.78%) | 20,537,162 |
| KEC-[092220] | 3,725 | -120(-3.12%) | 18,932,996 |
| 수산중공업-[017550] | 2,840 | +275(+10.72%) | 13,496,195 |
| 이아이디-[093230] | 314 | +7(+2.28%) | 13,164,987 |
| 일동제약-[249420] | 21,600 | +50(+0.23%) | 12,889,401 |
| 국동-[005320] | 3,285 | +385(+13.28%) | 12,580,787 |
| 주연테크-[044380] | 1,550 | -5(-0.32%) | 12,357,430 |
| 대한전선-[001440] | 1,930 | +50(+2.66%) | 9,229,716 |
| KODEX 코스닥150 레버리지-[233740] | 16,020 | +385(+2.46%) | 8,913,621 |
| 서울식품-[004410] | 312 | +9(+2.97%) | 8,818,904 |
| 유유제약-[000220] | 8,300 | +80(+0.97%) | 8,031,617 |
| 영진약품-[003520] | 5,070 | -30(-0.59%) | 6,905,694 |
| SK하이닉스-[000660] | 120,000 | -1,500(-1.23%) | 6,155,986 |
| KODEX 200-[069500] | 39,805 | +175(+0.44%) | 5,440,031 |
| 신성이엔지-[011930] | 1,930 | +80(+4.32%) | 5,372,541 |
| 두산중공업-[034020] | 21,200 | +450(+2.17%) | 5,054,452 |
| TIGER 200선물인버스2X-[252710] | 2,265 | -10(-0.44%) | 4,950,551 |
| 신한 레버리지 WTI원유 선물 ETN(H)-[500019] | 795 | +30(+3.92%) | 4,935,070 |
| LG디스플레이-[034220] | 21,650 | -850(-3.78%) | 4,907,140 |
| TIGER 차이나전기차SOLACTIVE-[371460] | 19,375 | +435(+2.30%) | 4,828,099 |
| 삼성중공업-[010140] | 5,590 | -0(0.00%) | 4,555,292 |
| 한국토지신탁-[034830] | 2,735 | +100(+3.80%) | 4,510,586 |
| 삼성 레버리지 WTI원유 선물 ETN-[530031] | 980 | +30(+3.16%) | 4,464,444 |
| 에넥스-[011090] | 2,680 | +70(+2.68%) | 4,364,730 |
| 신원-[009270] | 2,545 | -60(-2.30%) | 3,990,299 |
| 씨아이테크-[004920] | 1,500 | -0(0.00%) | 3,849,926 |
| 한국전자홀딩스-[006200] | 2,350 | -215(-8.38%) | 3,782,282 |
| 유니온-[000910] | 7,950 | +220(+2.85%) | 3,749,422 |
| 삼성 인버스 2X WTI원유 선물 ETN-[530036] | 405 | -15(-3.57%) | 3,589,848 |
| SK증권-[001510] | 1,000 | -15(-1.48%) | 3,576,746 |
| KODEX K-메타버스액티브-[401470] | 12,640 | +240(+1.94%) | 3,172,191 |
| HMM-[011200] | 27,400 | -450(-1.62%) | 2,947,194 |
| KODEX 2차전지산업-[305720] | 23,185 | +760(+3.39%) | 2,889,663 |
| 한화투자증권-[003530] | 5,670 | +70(+1.25%) | 2,748,599 |
| 우리종금-[010050] | 901 | -9(-0.99%) | 2,747,081 |
| 한솔테크닉스-[004710] | 7,390 | -10(-0.14%) | 2,713,767 |
| KH 필룩스-[033180] | 2,655 | +20(+0.76%) | 2,335,266 |
| SK스퀘어-[402340] | 64,600 | -1,000(-1.52%) | 2,274,279 |
| TIGER Fn메타버스-[400970] | 12,475 | -5(-0.04%) | 2,180,294 |
| 카카오-[035720] | 121,000 | +500(+0.41%) | 2,179,928 |
| 한화생명-[088350] | 3,010 | +5(+0.17%) | 2,166,319 |
| 팬오션-[028670] | 5,650 | -30(-0.53%) | 2,130,649 |
| 신한 인버스 2X WTI원유 선물 ETN(H)-[500027] | 410 | -10(-2.38%) | 2,102,677 |
| 신풍제약-[019170] | 35,250 | +2,050(+6.17%) | 2,100,770 |
| KODEX 단기채권PLUS-[214980] | 103,315 | -0(0.00%) | 2,080,837 |
| 일성건설-[013360] | 5,910 | -200(-3.27%) | 1,958,780 |
| 국보-[001140] | 1,715 | +35(+2.08%) | 1,884,777 |
| 우리금융지주-[316140] | 13,050 | -0(0.00%) | 1,852,267 |
| 윌비스-[008600] | 1,730 | +20(+1.17%) | 1,843,225 |
| 후성-[093370] | 22,050 | +200(+0.92%) | 1,825,210 |
| TIGER 2차전지테마-[305540] | 23,615 | +740(+3.23%) | 1,812,465 |
| 유유제약1우-[000225] | 12,100 | +300(+2.54%) | 1,798,782 |
| 신일전자-[002700] | 2,050 | -5(-0.24%) | 1,795,076 |
| TIGER 미국필라델피아반도체나스닥-[381180] | 12,630 | +435(+3.57%) | 1,783,215 |
| 대한항공-[003490] | 29,100 | -350(-1.19%) | 1,737,107 |
| 이수페타시스-[007660] | 5,070 | +10(+0.20%) | 1,651,893 |
| 한국전력-[015760] | 22,200 | +300(+1.37%) | 1,643,096 |
| 케이카-[381970] | 37,550 | +900(+2.46%) | 1,624,617 |
| 현대두산인프라코어-[042670] | 7,070 | +60(+0.86%) | 1,566,579 |
| 신성통상-[005390] | 3,460 | -115(-3.22%) | 1,556,853 |
| 대우건설-[047040] | 6,180 | -0(0.00%) | 1,538,235 |
| 맥쿼리인프라-[088980] | 14,150 | +400(+2.91%) | 1,522,993 |
| 디와이-[013570] | 6,330 | -210(-3.21%) | 1,520,387 |
| 벽산-[007210] | 3,510 | +175(+5.25%) | 1,493,576 |
| 이수화학-[005950] | 15,600 | -800(-4.88%) | 1,493,410 |
| 삼성전자우-[005935] | 70,600 | -300(-0.42%) | 1,484,499 |
| 세원이앤씨-[091090] | 1,225 | +5(+0.41%) | 1,462,488 |
| DB하이텍-[000990] | 68,900 | -2,500(-3.50%) | 1,425,600 |
| KODEX 코스닥 150-[229200] | 14,880 | +180(+1.22%) | 1,409,750 |
| TIGER 미국테크TOP10 INDXX-[381170] | 13,075 | +335(+2.63%) | 1,409,545 |
| 메리츠증권-[008560] | 5,190 | -30(-0.57%) | 1,395,121 |
| 에이프로젠 MED-[007460] | 1,505 | +25(+1.69%) | 1,382,194 |
| 유니온머티리얼-[047400] | 3,200 | +15(+0.47%) | 1,374,138 |
| 다이나믹디자인-[145210] | 508 | -10(-1.93%) | 1,374,104 |
| 신한지주-[055550] | 37,550 | +150(+0.40%) | 1,354,412 |
| 한화솔루션-[009830] | 36,350 | +200(+0.55%) | 1,336,688 |
| 기아-[000270] | 83,200 | -100(-0.12%) | 1,335,059 |
| 인바이오젠-[101140] | 3,970 | -110(-2.70%) | 1,322,706 |
| 한신기계-[011700] | 3,820 | -20(-0.52%) | 1,307,941 |
| KODEX 은행-[091170] | 7,565 | +10(+0.13%) | 1,304,148 |
| TRUE 인버스 2X 나스닥 100 ETN-[570044] | 1,340 | -75(-5.30%) | 1,270,584 |
| TIGER 200-[102110] | 39,830 | +165(+0.42%) | 1,254,218 |
| LX홀딩스-[383800] | 9,760 | -30(-0.31%) | 1,199,678 |
| 조일알미늄-[018470] | 2,100 | +10(+0.48%) | 1,188,950 |
| TIGER KRX2차전지K-뉴딜-[364980] | 17,210 | +580(+3.49%) | 1,187,763 |
| 코스모신소재-[005070] | 46,750 | +850(+1.85%) | 1,160,268 |
| 큐로-[015590] | 479 | -14(-2.84%) | 1,158,195 |
| 한솔홈데코-[025750] | 1,685 | +20(+1.20%) | 1,144,630 |
| 대유플러스-[000300] | 1,330 | -35(-2.56%) | 1,142,221 |
| SK텔레콤-[017670] | 55,100 | -700(-1.25%) | 1,138,849 |
| KB금융-[105560] | 57,500 | +100(+0.17%) | 1,138,109 |
| 대유에이텍-[002880] | 1,360 | +15(+1.12%) | 1,130,220 |
| TIGER 차이나항셍테크-[371160] | 7,810 | +80(+1.03%) | 1,125,859 |
| 금호에이치티-[214330] | 2,220 | -15(-0.67%) | 1,102,730 |