콘텐츠로 바로가기
| 종목명 |
종가 |
전일비 |
거래량 |
| 네오리진-[094860] |
1,475 |
-35(-2.32%) |
57,612,995 |
| 와이제이엠게임즈-[193250] |
3,950 |
+50(+1.28%) |
48,150,232 |
| 다날-[064260] |
17,150 |
+400(+2.39%) |
43,861,697 |
| 판타지오-[032800] |
87 |
-1(-1.14%) |
42,017,413 |
| 티비씨-[033830] |
1,240 |
+190(+18.10%) |
41,746,579 |
| 액션스퀘어-[205500] |
8,730 |
+730(+9.13%) |
39,503,723 |
| 제주반도체-[080220] |
6,660 |
+450(+7.25%) |
26,764,952 |
| 위지트-[036090] |
1,860 |
-155(-7.69%) |
24,681,600 |
| NHN벅스-[104200] |
14,950 |
-3,450(+30.00%) |
18,231,427 |
| 이트론-[096040] |
460 |
-23(-4.76%) |
17,268,066 |
| 한국비엔씨-[256840] |
23,400 |
+4,250(+22.19%) |
15,959,120 |
| 인트로메딕-[150840] |
7,640 |
-0(0.00%) |
13,794,092 |
| 마이더스AI-[222810] |
414 |
+34(+8.95%) |
13,280,671 |
| 인터파크-[035080] |
5,660 |
+330(+6.19%) |
12,166,605 |
| 애니플러스-[310200] |
6,140 |
+520(+9.25%) |
11,383,534 |
| 젬백스지오-[041590] |
1,150 |
-310(-21.23%) |
10,706,428 |
| 티사이언티픽-[057680] |
5,360 |
-630(-10.52%) |
10,492,361 |
| 정원엔시스-[045510] |
2,795 |
+210(+8.12%) |
10,113,468 |
| 아시아경제-[127710] |
3,725 |
+380(+11.36%) |
9,945,409 |
| 시스웍-[269620] |
1,115 |
+30(+2.76%) |
9,301,722 |
| 위즈코프-[038620] |
2,810 |
+60(+2.18%) |
8,603,975 |
| 엠벤처투자-[019590] |
1,515 |
+195(+14.77%) |
8,143,970 |
| 초록뱀미디어-[047820] |
3,295 |
-60(-1.79%) |
7,927,881 |
| 에디슨EV-[136510] |
20,000 |
+350(+1.78%) |
7,883,853 |
| 비덴트-[121800] |
29,800 |
-3,900(-11.57%) |
7,554,874 |
| CBI-[013720] |
4,700 |
+260(+5.86%) |
7,232,149 |
| 원익큐브-[014190] |
3,550 |
+185(+5.50%) |
6,968,855 |
| 디딤-[217620] |
1,555 |
+180(+13.09%) |
6,764,171 |
| 해성옵틱스-[076610] |
1,215 |
+105(+9.46%) |
6,048,355 |
| 바이오니아-[064550] |
46,200 |
+7,500(+19.38%) |
5,915,435 |
| 나인테크-[267320] |
3,170 |
+280(+9.69%) |
5,907,227 |
| 한글과컴퓨터-[030520] |
33,000 |
+150(+0.46%) |
5,228,115 |
| FSN-[214270] |
11,350 |
-1,600(-12.36%) |
5,193,015 |
| 유안타제5호스팩-[336060] |
3,610 |
+610(+20.33%) |
5,093,153 |
| 엠게임-[058630] |
13,400 |
+400(+3.08%) |
5,073,499 |
| 웹스-[196700] |
6,050 |
+130(+2.20%) |
4,998,753 |
| 피에이치씨-[057880] |
1,030 |
-75(-6.79%) |
4,961,091 |
| 드래곤플라이-[030350] |
4,100 |
-10(-0.24%) |
4,864,612 |
| 자연과환경-[043910] |
1,530 |
+20(+1.32%) |
4,768,803 |
| 알파홀딩스-[117670] |
3,225 |
+325(+11.21%) |
4,681,941 |
| 미투온-[201490] |
8,360 |
+10(+0.12%) |
4,360,071 |
| 제일테크노스-[038010] |
8,760 |
+1,630(+22.86%) |
4,185,536 |
| 아이오케이-[078860] |
1,550 |
+10(+0.65%) |
4,183,206 |
| 일진파워-[094820] |
17,950 |
+900(+5.28%) |
3,988,464 |
| 파트론-[091700] |
12,300 |
+800(+6.96%) |
3,956,755 |
| 초록뱀컴퍼니-[052300] |
1,620 |
+30(+1.89%) |
3,919,305 |
| 알서포트-[131370] |
8,710 |
-340(-3.76%) |
3,895,039 |
| 주성엔지니어링-[036930] |
19,850 |
-0(0.00%) |
3,890,049 |
| 옴니시스템-[057540] |
2,635 |
-135(-4.87%) |
3,812,322 |
| 현대바이오-[048410] |
31,250 |
-900(-2.80%) |
3,782,401 |
| 룽투코리아-[060240] |
8,330 |
-400(-4.58%) |
3,766,152 |
| 소프트센-[032680] |
2,520 |
+20(+0.80%) |
3,690,053 |
| 국전약품-[307750] |
12,700 |
-500(-3.79%) |
3,641,203 |
| 대유-[290380] |
6,580 |
+300(+4.78%) |
3,592,358 |
| 씨젠-[096530] |
64,500 |
-2,000(-3.01%) |
3,323,748 |
| 우리기술투자-[041190] |
9,240 |
-560(-5.71%) |
3,297,046 |
| 씨유메디칼-[115480] |
1,200 |
+10(+0.84%) |
3,229,342 |
| SFA반도체-[036540] |
7,080 |
+330(+4.89%) |
3,227,403 |
| 에이루트-[096690] |
592 |
+19(+3.32%) |
3,195,927 |
| 멕아이씨에스-[058110] |
12,900 |
+400(+3.20%) |
3,165,677 |
| 아이비김영-[339950] |
4,215 |
+20(+0.48%) |
3,144,291 |
| 아이엠-[101390] |
638 |
+30(+4.93%) |
3,057,556 |
| 기가레인-[049080] |
2,405 |
+115(+5.02%) |
3,052,370 |
| 오리엔트정공-[065500] |
2,900 |
+140(+5.07%) |
2,909,061 |
| 희림-[037440] |
7,470 |
+790(+11.83%) |
2,845,491 |
| 세종메디칼-[258830] |
4,780 |
-165(-3.34%) |
2,781,074 |
| 아이원스-[114810] |
12,000 |
-350(-2.83%) |
2,771,504 |
| 휴마시스-[205470] |
17,500 |
-350(-1.96%) |
2,704,394 |
| 버킷스튜디오-[066410] |
6,200 |
-30(-0.48%) |
2,628,460 |
| 랩지노믹스-[084650] |
29,650 |
-1,850(-5.87%) |
2,520,532 |
| 휴센텍-[215090] |
1,940 |
-75(-3.72%) |
2,500,743 |
| LX세미콘-[108320] |
138,400 |
+25,200(+22.26%) |
2,491,035 |
| 엠아이텍-[179290] |
5,240 |
-80(-1.50%) |
2,480,735 |
| 인성정보-[033230] |
3,105 |
-80(-2.51%) |
2,381,172 |
| 갤럭시아머니트리-[094480] |
12,700 |
-1,150(-8.30%) |
2,346,831 |
| 경남스틸-[039240] |
3,815 |
-0(0.00%) |
2,336,598 |
| 서연탑메탈-[019770] |
7,080 |
-1,630(+29.91%) |
2,234,924 |
| 신원종합개발-[017000] |
15,100 |
+950(+6.71%) |
2,234,885 |
| 삼일-[032280] |
2,485 |
+85(+3.54%) |
2,213,031 |
| 메디아나-[041920] |
6,830 |
-330(-4.61%) |
2,202,185 |
| 세종텔레콤-[036630] |
569 |
-4(-0.70%) |
2,176,900 |
| 아이에이-[038880] |
1,010 |
-0(0.00%) |
2,170,865 |
| 칩스앤미디어-[094360] |
19,650 |
+350(+1.81%) |
2,157,506 |
| 시너지이노베이션-[048870] |
4,950 |
+235(+4.98%) |
2,142,837 |
| 릭스솔루션-[029480] |
1,595 |
-25(-1.54%) |
2,118,400 |
| 위메이드-[112040] |
161,500 |
-18,400(-10.23%) |
2,110,966 |
| 엔비티-[236810] |
25,450 |
+1,350(+5.60%) |
2,080,434 |
| 제이시스메디칼-[287410] |
7,960 |
-60(-0.75%) |
2,044,699 |
| NE능률-[053290] |
13,200 |
+550(+4.35%) |
1,982,673 |
| 에이티넘인베스트-[021080] |
4,955 |
-415(-7.73%) |
1,981,789 |
| 옵트론텍-[082210] |
8,390 |
+410(+5.14%) |
1,925,957 |
| SBI인베스트먼트-[019550] |
1,645 |
+15(+0.92%) |
1,919,086 |
| 램테크놀러지-[171010] |
8,970 |
-60(-0.66%) |
1,894,201 |
| 형지I&C-[011080] |
1,555 |
-65(-4.01%) |
1,848,263 |
| 키네마스터-[139670] |
23,000 |
+900(+4.07%) |
1,837,922 |
| 케이피엠테크-[042040] |
1,150 |
-50(-4.17%) |
1,764,407 |
| 큐캐피탈-[016600] |
562 |
+4(+0.72%) |
1,756,729 |
| 비에이치-[090460] |
23,200 |
+700(+3.11%) |
1,755,872 |
| 넥스트아이-[137940] |
1,390 |
+50(+3.73%) |
1,684,355 |
| 지에스이-[053050] |
2,380 |
-70(-2.86%) |
1,668,475 |