| 종목명 | 종가 | 전일비 | 거래량 |
|---|---|---|---|
| KODEX 200선물인버스2X-[252670] | 2,225 | -10(-0.45%) | 241,026,127 |
| 주연테크-[044380] | 1,520 | -350(+29.91%) | 51,338,222 |
| 쌍방울-[102280] | 896 | -46(-4.88%) | 39,270,492 |
| KODEX 인버스-[114800] | 4,060 | -5(-0.12%) | 38,953,588 |
| KODEX 코스닥150선물인버스-[251340] | 4,210 | +55(+1.32%) | 27,539,433 |
| KODEX 레버리지-[122630] | 23,275 | +65(+0.28%) | 21,082,025 |
| 대영포장-[014160] | 2,750 | +85(+3.19%) | 20,858,030 |
| 씨아이테크-[004920] | 1,425 | +180(+14.46%) | 16,303,043 |
| 삼성전자-[005930] | 76,300 | +700(+0.93%) | 16,169,757 |
| 이아이디-[093230] | 307 | -12(-3.76%) | 15,500,182 |
| KODEX 코스닥150 레버리지-[233740] | 15,390 | -375(-2.38%) | 9,378,079 |
| 한솔테크닉스-[004710] | 7,510 | +840(+12.59%) | 9,164,775 |
| KEC-[092220] | 3,655 | -20(-0.54%) | 6,423,172 |
| 신원-[009270] | 2,765 | +25(+0.91%) | 6,148,160 |
| KODEX 200-[069500] | 39,305 | +75(+0.19%) | 6,023,907 |
| 신한 인버스 2X WTI원유 선물 ETN(H)-[500027] | 455 | -0(0.00%) | 6,017,404 |
| 갤럭시아에스엠-[011420] | 2,920 | -25(-0.85%) | 5,843,866 |
| 두산중공업-[034020] | 20,750 | +600(+2.98%) | 5,787,228 |
| SK스퀘어-[402340] | 66,000 | -0(0.00%) | 5,534,120 |
| TIGER 200선물인버스2X-[252710] | 2,315 | -15(-0.64%) | 5,482,401 |
| LG디스플레이-[034220] | 21,950 | +1,250(+6.04%) | 5,273,354 |
| 서연-[007860] | 14,050 | +1,350(+10.63%) | 5,204,348 |
| 덕성-[004830] | 17,350 | +1,200(+7.43%) | 5,045,612 |
| 삼성 인버스 2X WTI원유 선물 ETN-[530036] | 460 | -0(0.00%) | 4,842,462 |
| HMM-[011200] | 27,150 | +350(+1.31%) | 4,503,255 |
| SK하이닉스-[000660] | 118,500 | +500(+0.42%) | 4,313,863 |
| 큐로-[015590] | 498 | +47(+10.42%) | 4,263,208 |
| 삼성 레버리지 WTI원유 선물 ETN-[530031] | 890 | +5(+0.56%) | 4,222,822 |
| 국동-[005320] | 2,845 | +195(+7.36%) | 4,199,613 |
| 금호에이치티-[214330] | 2,290 | -25(-1.08%) | 4,186,034 |
| TIGER 차이나전기차SOLACTIVE-[371460] | 19,710 | -300(-1.50%) | 4,145,766 |
| 대한전선-[001440] | 1,865 | -0(0.00%) | 4,036,452 |
| 팬오션-[028670] | 5,700 | +110(+1.97%) | 4,014,414 |
| KODEX K-메타버스액티브-[401470] | 12,550 | -520(-3.98%) | 3,823,872 |
| SK증권-[001510] | 1,000 | +2(+0.20%) | 3,601,073 |
| 신한 레버리지 WTI원유 선물 ETN(H)-[500019] | 715 | -0(0.00%) | 3,432,919 |
| 유니온머티리얼-[047400] | 2,950 | +65(+2.25%) | 3,317,124 |
| 신성통상-[005390] | 3,600 | +110(+3.15%) | 3,257,416 |
| 한화투자증권-[003530] | 5,430 | -110(-1.99%) | 3,200,944 |
| 세원이앤씨-[091090] | 1,305 | -10(-0.76%) | 3,047,658 |
| 우리종금-[010050] | 910 | -4(-0.44%) | 3,017,268 |
| 한신기계-[011700] | 3,800 | +40(+1.06%) | 2,999,404 |
| 웅진-[016880] | 1,930 | +100(+5.46%) | 2,861,020 |
| SG세계물산-[004060] | 727 | +5(+0.69%) | 2,851,457 |
| 케이카-[381970] | 35,950 | +3,600(+11.13%) | 2,816,538 |
| 한창-[005110] | 1,185 | +45(+3.95%) | 2,808,673 |
| LX홀딩스-[383800] | 9,560 | +480(+5.29%) | 2,762,384 |
| 서울식품-[004410] | 302 | -5(-1.63%) | 2,757,916 |
| KODEX 코스닥 150-[229200] | 14,585 | -175(-1.19%) | 2,597,871 |
| 삼성중공업-[010140] | 5,410 | +40(+0.74%) | 2,589,331 |
| 현대두산인프라코어-[042670] | 7,070 | -400(-5.35%) | 2,535,162 |
| 대덕-[008060] | 7,880 | +430(+5.77%) | 2,072,221 |
| 코리아써키트-[007810] | 25,400 | +2,200(+9.48%) | 2,025,079 |
| 일성건설-[013360] | 5,980 | -360(-5.68%) | 2,019,285 |
| 대한항공-[003490] | 29,150 | +650(+2.28%) | 1,922,359 |
| 맥쿼리인프라-[088980] | 13,700 | -200(-1.44%) | 1,792,865 |
| 이수페타시스-[007660] | 5,130 | +130(+2.60%) | 1,784,301 |
| KBSTAR 단기통안채-[196230] | 104,710 | +10(+0.01%) | 1,715,914 |
| 대우건설-[047040] | 5,960 | +80(+1.36%) | 1,679,341 |
| 신한 인버스 2X 천연가스 선물 ETN(H)-[500032] | 2,220 | +310(+16.23%) | 1,653,462 |
| TIGER Fn메타버스-[400970] | 12,615 | -295(-2.29%) | 1,646,681 |
| TIGER 미국테크TOP10 INDXX-[381170] | 12,610 | -190(-1.48%) | 1,589,370 |
| 한국토지신탁-[034830] | 2,560 | -40(-1.54%) | 1,584,967 |
| 삼성전자우-[005935] | 70,300 | +1,100(+1.59%) | 1,573,802 |
| 한화생명-[088350] | 2,970 | +5(+0.17%) | 1,531,554 |
| 기아-[000270] | 83,900 | +1,400(+1.70%) | 1,527,722 |
| 서연이화-[200880] | 7,230 | +500(+7.43%) | 1,507,156 |
| KODEX 은행-[091170] | 7,490 | +10(+0.13%) | 1,479,574 |
| 흥아해운-[003280] | 2,800 | -60(-2.10%) | 1,472,690 |
| KODEX 2차전지산업-[305720] | 22,700 | -230(-1.00%) | 1,468,778 |
| 카카오-[035720] | 121,000 | -2,500(-2.02%) | 1,465,250 |
| 인바이오젠-[101140] | 4,125 | -265(-6.04%) | 1,448,822 |
| TIGER 미국필라델피아반도체나스닥-[381180] | 12,130 | -30(-0.25%) | 1,389,335 |
| 유유제약-[000220] | 7,620 | -390(-4.87%) | 1,383,504 |
| 우리금융지주-[316140] | 12,850 | +100(+0.78%) | 1,371,875 |
| 후성-[093370] | 22,650 | -400(-1.74%) | 1,355,831 |
| 메리츠증권-[008560] | 5,240 | +90(+1.75%) | 1,326,056 |
| 에넥스-[011090] | 2,655 | +130(+5.15%) | 1,325,472 |
| TIGER 2차전지테마-[305540] | 23,090 | -255(-1.09%) | 1,323,986 |
| 한국전자홀딩스-[006200] | 2,255 | +30(+1.35%) | 1,323,315 |
| LG유플러스-[032640] | 13,750 | +100(+0.73%) | 1,318,569 |
| 플레이그램-[009810] | 2,325 | -40(-1.69%) | 1,301,955 |
| 대원전선-[006340] | 1,740 | +60(+3.57%) | 1,281,787 |
| TIGER 글로벌리튬&2차전지SOLACTIVE(합성)-[394670] | 11,940 | -255(-2.09%) | 1,245,717 |
| 삼부토건-[001470] | 2,195 | +5(+0.23%) | 1,223,193 |
| SK텔레콤-[017670] | 55,700 | -1,100(-1.94%) | 1,221,853 |
| 에이프로젠 MED-[007460] | 1,470 | -35(-2.33%) | 1,182,287 |
| 동양-[001520] | 1,500 | +25(+1.69%) | 1,178,356 |
| 대한해운-[005880] | 2,570 | +80(+3.21%) | 1,175,960 |
| IHQ-[003560] | 1,515 | -15(-0.98%) | 1,160,609 |
| KBSTAR 단기국공채액티브-[272560] | 102,265 | -0(0.00%) | 1,151,038 |
| 국보-[001140] | 1,575 | -45(-2.78%) | 1,142,586 |
| 삼성엔지니어링-[028050] | 22,500 | -0(0.00%) | 1,130,008 |
| 대유플러스-[000300] | 1,375 | +25(+1.85%) | 1,096,495 |
| 송원산업-[004430] | 20,900 | +950(+4.76%) | 1,086,526 |
| 벽산-[007210] | 3,330 | +120(+3.74%) | 1,049,804 |
| 기업은행-[024110] | 10,900 | +50(+0.46%) | 1,045,523 |
| 미래에셋증권-[006800] | 9,190 | +130(+1.43%) | 1,039,028 |
| 에스디바이오센서-[137310] | 52,000 | +800(+1.56%) | 1,029,926 |
| YG PLUS-[037270] | 8,300 | -180(-2.12%) | 1,011,141 |