콘텐츠로 바로가기
| 종목명 |
종가 |
전일비 |
거래량 |
| 판타지오-[032800] |
88 |
-14(-13.73%) |
152,557,129 |
| 위지트-[036090] |
2,015 |
+355(+21.39%) |
120,712,833 |
| 네오리진-[094860] |
1,510 |
-345(+29.61%) |
97,902,652 |
| 와이제이엠게임즈-[193250] |
3,900 |
+490(+14.37%) |
44,240,698 |
| 다날-[064260] |
16,750 |
+1,450(+9.48%) |
41,172,321 |
| 에디슨EV-[136510] |
19,650 |
+650(+3.42%) |
26,280,924 |
| 소프트센-[032680] |
2,500 |
+245(+10.86%) |
24,881,481 |
| 이트론-[096040] |
483 |
+8(+1.68%) |
17,062,711 |
| 티사이언티픽-[057680] |
5,990 |
-0(0.00%) |
16,342,041 |
| 액션스퀘어-[205500] |
8,000 |
-1,840(+29.87%) |
14,025,455 |
| 갤럭시아머니트리-[094480] |
13,850 |
+850(+6.54%) |
13,592,676 |
| 알서포트-[131370] |
9,050 |
+40(+0.44%) |
13,192,523 |
| 지엘팜텍-[204840] |
1,100 |
+35(+3.29%) |
12,952,704 |
| 초록뱀미디어-[047820] |
3,355 |
+155(+4.84%) |
11,331,185 |
| 비덴트-[121800] |
33,700 |
+700(+2.12%) |
10,984,461 |
| 룽투코리아-[060240] |
8,730 |
+1,220(+16.25%) |
10,055,687 |
| 인트로메딕-[150840] |
7,640 |
-10(-0.13%) |
9,717,920 |
| 한국비엔씨-[256840] |
19,150 |
+100(+0.52%) |
8,925,993 |
| 경동제약-[011040] |
12,500 |
+900(+7.76%) |
8,407,271 |
| FSN-[214270] |
12,950 |
+350(+2.78%) |
8,369,280 |
| 애니플러스-[310200] |
5,620 |
+270(+5.05%) |
7,552,783 |
| 피에이치씨-[057880] |
1,105 |
+25(+2.31%) |
7,268,287 |
| 드래곤플라이-[030350] |
4,110 |
+225(+5.79%) |
7,167,823 |
| GRT-[900290] |
1,415 |
-85(-5.67%) |
7,060,325 |
| 제주반도체-[080220] |
6,210 |
+80(+1.31%) |
6,601,753 |
| 형지I&C-[011080] |
1,620 |
+10(+0.62%) |
6,516,625 |
| 버킷스튜디오-[066410] |
6,230 |
+310(+5.24%) |
6,515,654 |
| 미투온-[201490] |
8,350 |
+570(+7.33%) |
5,924,172 |
| 아이오케이-[078860] |
1,540 |
+65(+4.41%) |
5,881,045 |
| 인성정보-[033230] |
3,185 |
-95(-2.90%) |
5,523,965 |
| 제이시스메디칼-[287410] |
8,020 |
+480(+6.37%) |
5,333,223 |
| 젬백스지오-[041590] |
1,460 |
+125(+9.36%) |
5,278,933 |
| 아이원스-[114810] |
12,350 |
-500(-3.89%) |
5,199,649 |
| 마이더스AI-[222810] |
380 |
-23(-5.71%) |
5,184,541 |
| 옴니시스템-[057540] |
2,770 |
-5(-0.18%) |
5,073,745 |
| 와이엠씨-[155650] |
7,650 |
+600(+8.51%) |
4,925,322 |
| 주성엔지니어링-[036930] |
19,850 |
+300(+1.53%) |
4,825,802 |
| 현대바이오-[048410] |
32,150 |
+1,350(+4.38%) |
4,592,109 |
| 세종메디칼-[258830] |
4,945 |
-0(0.00%) |
4,475,967 |
| 코이즈-[121850] |
2,095 |
+250(+13.55%) |
4,149,570 |
| 우리기술투자-[041190] |
9,800 |
+300(+3.16%) |
4,061,902 |
| 아난티-[025980] |
10,700 |
+400(+3.88%) |
4,010,536 |
| 인터파크-[035080] |
5,330 |
+130(+2.50%) |
4,002,545 |
| 릭스솔루션-[029480] |
1,620 |
+35(+2.21%) |
3,895,624 |
| 비트컴퓨터-[032850] |
9,740 |
-120(-1.22%) |
3,784,695 |
| 국전약품-[307750] |
13,200 |
-350(-2.58%) |
3,679,547 |
| 키네마스터-[139670] |
22,100 |
+2,950(+15.40%) |
3,214,036 |
| 팜스토리-[027710] |
2,250 |
+30(+1.35%) |
3,147,004 |
| 엠피대산-[065150] |
795 |
-44(-5.24%) |
3,054,002 |
| 드림어스컴퍼니-[060570] |
6,290 |
+370(+6.25%) |
3,031,225 |
| 시스웍-[269620] |
1,085 |
+5(+0.46%) |
3,015,447 |
| 비에이치-[090460] |
22,500 |
+450(+2.04%) |
2,941,099 |
| 씨유메디칼-[115480] |
1,190 |
-35(-2.86%) |
2,913,779 |
| 크리스탈신소재-[900250] |
1,385 |
+45(+3.36%) |
2,743,513 |
| 위메이드-[112040] |
179,900 |
+11,200(+6.64%) |
2,721,685 |
| 이루다-[164060] |
12,300 |
+2,150(+21.18%) |
2,720,664 |
| 위메이드맥스-[101730] |
58,000 |
-0(0.00%) |
2,609,526 |
| 위즈코프-[038620] |
2,750 |
+85(+3.19%) |
2,575,477 |
| 휴마시스-[205470] |
17,850 |
-150(-0.83%) |
2,572,264 |
| 세종텔레콤-[036630] |
573 |
+5(+0.88%) |
2,520,416 |
| 덱스터-[206560] |
39,250 |
+1,650(+4.39%) |
2,504,875 |
| 엠게임-[058630] |
13,000 |
+550(+4.42%) |
2,423,526 |
| 랩지노믹스-[084650] |
31,500 |
-800(-2.48%) |
2,404,681 |
| NHN벅스-[104200] |
11,500 |
+700(+6.48%) |
2,356,761 |
| 네오위즈-[095660] |
32,500 |
+1,800(+5.86%) |
2,336,302 |
| 시너지이노베이션-[048870] |
4,715 |
+370(+8.52%) |
2,284,246 |
| 에이비프로바이오-[195990] |
947 |
+11(+1.18%) |
2,225,541 |
| 이루온-[065440] |
2,520 |
+70(+2.86%) |
2,209,031 |
| 오픈베이스-[049480] |
3,690 |
+40(+1.10%) |
2,199,642 |
| 피에스엠씨-[024850] |
1,305 |
+170(+14.98%) |
2,192,625 |
| 아이에이-[038880] |
1,010 |
+10(+1.00%) |
2,141,657 |
| 한글과컴퓨터-[030520] |
32,850 |
+900(+2.82%) |
2,138,473 |
| 라이프시맨틱스-[347700] |
10,950 |
+100(+0.92%) |
2,136,693 |
| 제일테크노스-[038010] |
7,130 |
+1,030(+16.89%) |
2,084,302 |
| 시그네틱스-[033170] |
1,725 |
+10(+0.58%) |
2,057,557 |
| 파트론-[091700] |
11,500 |
-50(-0.43%) |
1,986,452 |
| 티비씨-[033830] |
1,050 |
+30(+2.94%) |
1,983,285 |
| 램테크놀러지-[171010] |
9,030 |
-260(-2.80%) |
1,962,585 |
| 초록뱀컴퍼니-[052300] |
1,590 |
+90(+6.00%) |
1,942,774 |
| 유안타제5호스팩-[336060] |
3,000 |
-0(0.00%) |
1,898,958 |
| 조이시티-[067000] |
12,850 |
+350(+2.80%) |
1,887,335 |
| 엠벤처투자-[019590] |
1,320 |
+85(+6.88%) |
1,880,342 |
| 바이오로그디바이스-[208710] |
3,395 |
+20(+0.59%) |
1,847,932 |
| 썸에이지-[208640] |
2,425 |
+35(+1.46%) |
1,843,516 |
| 코디엠-[224060] |
214 |
-0(0.00%) |
1,820,921 |
| 셀바스AI-[108860] |
7,910 |
+660(+9.10%) |
1,810,579 |
| 기가레인-[049080] |
2,290 |
+95(+4.33%) |
1,712,502 |
| SBI인베스트먼트-[019550] |
1,630 |
+60(+3.82%) |
1,701,812 |
| 엠에프엠코리아-[323230] |
1,800 |
-125(-6.49%) |
1,670,235 |
| 큐캐피탈-[016600] |
558 |
+7(+1.27%) |
1,625,583 |
| 에이티넘인베스트-[021080] |
5,370 |
+340(+6.76%) |
1,618,835 |
| 이노뎁-[303530] |
26,450 |
+1,750(+7.09%) |
1,589,827 |
| 파커스-[065690] |
2,960 |
+50(+1.72%) |
1,579,696 |
| 쇼박스-[086980] |
5,430 |
+220(+4.22%) |
1,529,194 |
| 파인테크닉스-[106240] |
11,100 |
+350(+3.26%) |
1,522,883 |
| 카카오게임즈-[293490] |
95,200 |
+3,700(+4.04%) |
1,500,178 |
| 삼강엠앤티-[100090] |
21,800 |
+350(+1.63%) |
1,486,776 |
| 핑거-[163730] |
25,700 |
+250(+0.98%) |
1,468,449 |
| 골드퍼시픽-[038530] |
1,250 |
+25(+2.04%) |
1,454,246 |