| 종목명 | 종가 | 전일비 | 거래량 |
|---|---|---|---|
| KODEX 200선물인버스2X-[252670] | 2,235 | -35(-1.54%) | 232,000,561 |
| 쌍방울-[102280] | 942 | -33(-3.38%) | 44,777,060 |
| KODEX 인버스-[114800] | 4,065 | -35(-0.85%) | 44,426,191 |
| KODEX 코스닥150선물인버스-[251340] | 4,155 | -110(-2.58%) | 39,678,601 |
| 갤럭시아에스엠-[011420] | 2,945 | +325(+12.40%) | 24,421,131 |
| KODEX 레버리지-[122630] | 23,210 | +370(+1.62%) | 22,460,532 |
| 신원-[009270] | 2,740 | +135(+5.18%) | 21,696,828 |
| 삼성전자-[005930] | 75,600 | -200(-0.26%) | 17,616,621 |
| 이아이디-[093230] | 319 | +10(+3.24%) | 16,587,314 |
| 서울식품-[004410] | 307 | -8(-2.54%) | 13,758,847 |
| KODEX 코스닥150 레버리지-[233740] | 15,765 | +730(+4.86%) | 11,495,032 |
| 유유제약-[000220] | 8,010 | +1,250(+18.49%) | 10,283,991 |
| 씨아이테크-[004920] | 1,245 | -285(+29.69%) | 9,302,699 |
| 미래에셋글로벌리츠-[396690] | 5,230 | -80(-1.51%) | 8,844,832 |
| 사조씨푸드-[014710] | 5,400 | +280(+5.47%) | 8,593,232 |
| KEC-[092220] | 3,675 | -35(-0.94%) | 8,460,494 |
| SG세계물산-[004060] | 722 | +62(+9.39%) | 7,874,134 |
| 신성통상-[005390] | 3,490 | +305(+9.58%) | 6,989,547 |
| 삼성 레버리지 WTI원유 선물 ETN-[530031] | 885 | +40(+4.73%) | 6,662,974 |
| 대영포장-[014160] | 2,665 | -85(-3.09%) | 6,623,411 |
| 삼성 인버스 2X WTI원유 선물 ETN-[530036] | 460 | -15(-3.16%) | 6,393,773 |
| TIGER 200선물인버스2X-[252710] | 2,330 | -35(-1.48%) | 6,355,096 |
| 신한 인버스 2X WTI원유 선물 ETN(H)-[500027] | 455 | -20(-4.21%) | 6,140,455 |
| HMM-[011200] | 26,800 | +400(+1.52%) | 6,024,887 |
| 대한전선-[001440] | 1,865 | +45(+2.47%) | 5,635,238 |
| SK증권-[001510] | 998 | +21(+2.15%) | 4,841,404 |
| KODEX K-메타버스액티브-[401470] | 13,070 | +570(+4.56%) | 4,810,962 |
| 흥아해운-[003280] | 2,860 | +205(+7.72%) | 4,758,003 |
| 두산중공업-[034020] | 20,150 | +300(+1.51%) | 4,715,911 |
| SK하이닉스-[000660] | 118,000 | -2,000(-1.67%) | 4,459,741 |
| 진원생명과학-[011000] | 22,900 | +3,050(+15.37%) | 4,384,484 |
| CJ씨푸드-[011150] | 3,775 | +175(+4.86%) | 4,322,796 |
| 신한 레버리지 WTI원유 선물 ETN(H)-[500019] | 715 | +30(+4.38%) | 4,135,704 |
| KODEX 200-[069500] | 39,230 | +295(+0.76%) | 3,847,386 |
| 플레이그램-[009810] | 2,365 | +160(+7.26%) | 3,495,147 |
| TIGER 차이나전기차SOLACTIVE-[371460] | 20,010 | +10(+0.05%) | 3,493,553 |
| LG디스플레이-[034220] | 20,700 | +800(+4.02%) | 3,264,719 |
| SK스퀘어-[402340] | 66,000 | -2,700(-3.93%) | 3,186,795 |
| 팬오션-[028670] | 5,590 | +130(+2.38%) | 3,103,351 |
| 세원이앤씨-[091090] | 1,315 | +80(+6.48%) | 3,058,839 |
| 한국전자홀딩스-[006200] | 2,225 | +45(+2.06%) | 2,949,113 |
| YG PLUS-[037270] | 8,480 | +500(+6.27%) | 2,924,751 |
| 신풍제약-[019170] | 34,900 | +200(+0.58%) | 2,858,492 |
| TIGER Fn메타버스-[400970] | 12,910 | +445(+3.57%) | 2,778,592 |
| 삼성중공업-[010140] | 5,370 | +10(+0.19%) | 2,722,165 |
| KODEX 은행-[091170] | 7,480 | +220(+3.03%) | 2,534,691 |
| KODEX 코스닥 150-[229200] | 14,760 | +330(+2.29%) | 2,417,012 |
| 일성건설-[013360] | 6,340 | +120(+1.93%) | 2,375,091 |
| 금호에이치티-[214330] | 2,315 | -0(0.00%) | 2,320,572 |
| 한창-[005110] | 1,140 | +30(+2.70%) | 2,301,601 |
| 이수페타시스-[007660] | 5,000 | -130(-2.53%) | 2,230,093 |
| 대한항공-[003490] | 28,500 | +700(+2.52%) | 2,215,494 |
| 후성-[093370] | 23,050 | +400(+1.77%) | 2,213,108 |
| TIGER 미국필라델피아반도체나스닥-[381180] | 12,160 | -40(-0.33%) | 2,210,236 |
| 우리금융지주-[316140] | 12,750 | +250(+2.00%) | 2,180,757 |
| 한화투자증권-[003530] | 5,540 | +180(+3.36%) | 2,151,402 |
| 신한 인버스 2X 천연가스 선물 ETN(H)-[500032] | 1,910 | +10(+0.53%) | 2,050,115 |
| 우리종금-[010050] | 914 | +10(+1.11%) | 2,004,625 |
| 상상인증권-[001290] | 1,130 | +10(+0.89%) | 1,888,652 |
| KODEX WTI원유선물(H)-[261220] | 10,600 | +210(+2.02%) | 1,841,178 |
| 디피씨-[026890] | 14,850 | -450(-2.94%) | 1,786,966 |
| 한국토지신탁-[034830] | 2,600 | +35(+1.36%) | 1,774,619 |
| TIGER 2차전지테마-[305540] | 23,345 | +445(+1.94%) | 1,742,815 |
| 인바이오젠-[101140] | 4,390 | -10(-0.23%) | 1,722,105 |
| 맥쿼리인프라-[088980] | 13,900 | -100(-0.71%) | 1,715,355 |
| 일신석재-[007110] | 2,260 | +80(+3.67%) | 1,714,658 |
| 에이프로젠 MED-[007460] | 1,505 | +50(+3.44%) | 1,706,833 |
| 현대두산인프라코어-[042670] | 7,470 | -110(-1.45%) | 1,683,054 |
| 한국주강-[025890] | 8,150 | +930(+12.88%) | 1,628,914 |
| 에어부산-[298690] | 2,155 | +35(+1.65%) | 1,623,413 |
| 카카오뱅크-[323410] | 67,500 | +2,500(+3.85%) | 1,621,899 |
| 한화생명-[088350] | 2,965 | +5(+0.17%) | 1,617,419 |
| TIGER 미국테크TOP10 INDXX-[381170] | 12,800 | -0(0.00%) | 1,613,918 |
| 국동-[005320] | 2,650 | +50(+1.92%) | 1,587,458 |
| KB금융-[105560] | 57,000 | +2,000(+3.64%) | 1,540,913 |
| 한신기계-[011700] | 3,760 | +5(+0.13%) | 1,509,094 |
| 카카오-[035720] | 123,500 | +1,000(+0.82%) | 1,459,470 |
| 기업은행-[024110] | 10,850 | +250(+2.36%) | 1,448,570 |
| KODEX 2차전지산업-[305720] | 22,930 | +430(+1.91%) | 1,444,340 |
| 신한지주-[055550] | 37,050 | +1,050(+2.92%) | 1,430,550 |
| SK텔레콤-[017670] | 56,800 | +1,400(+2.53%) | 1,418,137 |
| 이수화학-[005950] | 16,750 | +50(+0.30%) | 1,403,557 |
| KBSTAR 단기통안채-[196230] | 104,700 | -0(0.00%) | 1,388,076 |
| KBSTAR 단기국공채액티브-[272560] | 102,265 | -0(0.00%) | 1,350,180 |
| 넥스트사이언스-[003580] | 21,450 | +1,550(+7.79%) | 1,349,909 |
| 삼성전자우-[005935] | 69,200 | -300(-0.43%) | 1,345,300 |
| 삼부토건-[001470] | 2,190 | +145(+7.09%) | 1,334,585 |
| 메리츠증권-[008560] | 5,150 | +30(+0.59%) | 1,306,737 |
| 기아-[000270] | 82,500 | +900(+1.10%) | 1,296,166 |
| 대우건설-[047040] | 5,880 | +60(+1.03%) | 1,200,803 |
| 강원랜드-[035250] | 24,050 | +1,050(+4.57%) | 1,192,929 |
| 진흥기업-[002780] | 2,085 | +50(+2.46%) | 1,133,933 |
| 삼성엔지니어링-[028050] | 22,500 | +400(+1.81%) | 1,131,950 |
| LG유플러스-[032640] | 13,650 | +200(+1.49%) | 1,109,113 |
| 한온시스템-[018880] | 13,800 | -200(-1.43%) | 1,085,629 |
| TYM-[002900] | 1,740 | +60(+3.57%) | 1,079,210 |
| 카카오페이-[377300] | 204,500 | -3,500(-1.68%) | 1,070,506 |
| BNK금융지주-[138930] | 8,590 | +280(+3.37%) | 1,068,325 |
| 조일알미늄-[018470] | 2,125 | +45(+2.16%) | 1,066,209 |
| 부산주공-[005030] | 639 | +20(+3.23%) | 1,055,891 |