콘텐츠로 바로가기
| 종목명 |
종가 |
전일비 |
거래량 |
| 티사이언티픽-[057680] |
5,990 |
+270(+4.72%) |
72,357,258 |
| 인트로메딕-[150840] |
7,650 |
+1,460(+23.59%) |
38,727,367 |
| 다날-[064260] |
15,300 |
+50(+0.33%) |
38,365,574 |
| 에디슨EV-[136510] |
19,000 |
-4,350(+29.69%) |
30,107,597 |
| 네오리진-[094860] |
1,165 |
+50(+4.48%) |
29,475,791 |
| 이트론-[096040] |
475 |
-10(-2.06%) |
25,541,458 |
| 마이더스AI-[222810] |
403 |
+52(+14.81%) |
25,127,420 |
| 엠에프엠코리아-[323230] |
1,925 |
+100(+5.48%) |
17,700,159 |
| 형지I&C-[011080] |
1,610 |
-370(+29.84%) |
16,653,944 |
| 알서포트-[131370] |
9,010 |
+670(+8.03%) |
16,172,777 |
| 제주반도체-[080220] |
6,130 |
+450(+7.92%) |
15,941,544 |
| 피에이치씨-[057880] |
1,080 |
+80(+8.00%) |
14,665,791 |
| FSN-[214270] |
12,600 |
-700(-5.26%) |
14,583,707 |
| 옴니시스템-[057540] |
2,775 |
+30(+1.09%) |
13,889,893 |
| 한국비엔씨-[256840] |
19,050 |
-8,100(-29.83%) |
13,038,002 |
| 국전약품-[307750] |
13,550 |
-50(-0.37%) |
12,140,664 |
| 초록뱀미디어-[047820] |
3,200 |
-180(-5.33%) |
11,103,972 |
| 인성정보-[033230] |
3,280 |
+180(+5.81%) |
10,944,187 |
| 와이제이엠게임즈-[193250] |
3,410 |
-380(-10.03%) |
10,535,077 |
| 비덴트-[121800] |
33,000 |
-3,350(-9.22%) |
10,237,572 |
| 팬엔터테인먼트-[068050] |
5,430 |
+740(+15.78%) |
10,031,391 |
| 비트컴퓨터-[032850] |
9,860 |
+1,480(+17.66%) |
9,361,950 |
| 주성엔지니어링-[036930] |
19,550 |
+2,700(+16.02%) |
9,274,021 |
| 세종메디칼-[258830] |
4,945 |
-255(-4.90%) |
8,539,892 |
| 위지트-[036090] |
1,660 |
-10(-0.60%) |
8,486,246 |
| 메디아나-[041920] |
7,250 |
-30(-0.41%) |
8,354,819 |
| 제이시스메디칼-[287410] |
7,540 |
+370(+5.16%) |
8,115,202 |
| 바이오스마트-[038460] |
5,720 |
+650(+12.82%) |
7,690,084 |
| 핑거-[163730] |
25,450 |
+550(+2.21%) |
7,682,719 |
| 지엘팜텍-[204840] |
1,065 |
-242(+29.40%) |
6,769,141 |
| 코디엠-[224060] |
214 |
+10(+4.90%) |
6,690,668 |
| NHN벅스-[104200] |
10,800 |
-350(-3.14%) |
6,680,385 |
| 판타지오-[032800] |
102 |
+1(+0.99%) |
5,800,011 |
| 아이오케이-[078860] |
1,475 |
-50(-3.28%) |
5,648,241 |
| 글로벌에스엠-[900070] |
1,020 |
+80(+8.51%) |
5,222,440 |
| 씨유메디칼-[115480] |
1,225 |
+15(+1.24%) |
5,184,879 |
| CBI-[013720] |
4,410 |
+355(+8.75%) |
4,996,456 |
| 시스웍-[269620] |
1,080 |
+15(+1.41%) |
4,905,252 |
| 랩지노믹스-[084650] |
32,300 |
-600(-1.82%) |
4,804,751 |
| 플레이위드-[023770] |
14,000 |
-1,300(-8.50%) |
4,700,945 |
| 한글과컴퓨터-[030520] |
31,950 |
-1,200(-3.62%) |
4,607,315 |
| 위메이드맥스-[101730] |
58,000 |
+200(+0.35%) |
4,572,531 |
| 드래곤플라이-[030350] |
3,885 |
-355(-8.37%) |
4,440,401 |
| 흥국에프엔비-[189980] |
3,430 |
+235(+7.36%) |
4,350,278 |
| 지니틱스-[303030] |
2,585 |
+235(+10.00%) |
4,336,850 |
| 젬백스링크-[064800] |
1,800 |
+85(+4.96%) |
4,214,677 |
| 갤럭시아머니트리-[094480] |
13,000 |
-200(-1.52%) |
4,182,879 |
| 휴마시스-[205470] |
18,000 |
-300(-1.64%) |
4,081,292 |
| 램테크놀러지-[171010] |
9,290 |
+10(+0.11%) |
3,984,182 |
| 위메이드-[112040] |
168,700 |
-16,200(-8.76%) |
3,756,513 |
| 에이비프로바이오-[195990] |
936 |
-22(-2.30%) |
3,729,445 |
| 현대바이오-[048410] |
30,800 |
+100(+0.33%) |
3,728,742 |
| 에스맥-[097780] |
983 |
+67(+7.31%) |
3,698,045 |
| 릭스솔루션-[029480] |
1,585 |
+240(+17.84%) |
3,617,369 |
| 세종텔레콤-[036630] |
568 |
+4(+0.71%) |
3,532,559 |
| 엠게임-[058630] |
12,450 |
-450(-3.49%) |
3,489,321 |
| 우리산업홀딩스-[072470] |
6,130 |
+200(+3.37%) |
3,427,268 |
| 율호-[072770] |
1,935 |
-230(-10.62%) |
3,375,271 |
| 유비케어-[032620] |
8,150 |
+760(+10.28%) |
3,308,864 |
| 조이시티-[067000] |
12,500 |
-1,250(-9.09%) |
3,302,967 |
| 바이오로그디바이스-[208710] |
3,375 |
+65(+1.96%) |
3,299,106 |
| 대신밸런스제11호스팩-[397500] |
2,070 |
+10(+0.49%) |
3,269,340 |
| 애니플러스-[310200] |
5,350 |
-170(-3.08%) |
3,222,550 |
| 알로이스-[297570] |
2,975 |
-195(-6.15%) |
3,206,714 |
| 오픈베이스-[049480] |
3,650 |
+120(+3.40%) |
3,083,496 |
| 자연과환경-[043910] |
1,460 |
+35(+2.46%) |
2,941,495 |
| 비트나인-[357880] |
14,900 |
+1,100(+7.97%) |
2,896,155 |
| 액션스퀘어-[205500] |
6,160 |
-570(-8.47%) |
2,872,910 |
| 버킷스튜디오-[066410] |
5,920 |
-250(-4.05%) |
2,797,058 |
| 우리기술투자-[041190] |
9,500 |
-300(-3.06%) |
2,774,760 |
| SFA반도체-[036540] |
6,720 |
+260(+4.02%) |
2,703,209 |
| 얍엑스-[060230] |
1,460 |
+110(+8.15%) |
2,644,576 |
| 젬백스지오-[041590] |
1,335 |
+25(+1.91%) |
2,634,951 |
| 비에이치-[090460] |
22,050 |
+100(+0.46%) |
2,626,711 |
| 이씨에스-[067010] |
6,800 |
+550(+8.80%) |
2,602,338 |
| 우리바이오-[082850] |
4,455 |
+265(+6.32%) |
2,576,584 |
| 아이에이-[038880] |
1,000 |
-0(0.00%) |
2,551,996 |
| GH신소재-[130500] |
7,270 |
-100(-1.36%) |
2,541,870 |
| 큐캐피탈-[016600] |
551 |
+12(+2.23%) |
2,528,829 |
| 미투온-[201490] |
7,780 |
-510(-6.15%) |
2,519,915 |
| 뉴프렉스-[085670] |
4,255 |
-30(-0.70%) |
2,486,221 |
| 오성첨단소재-[052420] |
2,470 |
+125(+5.33%) |
2,484,409 |
| 카카오게임즈-[293490] |
91,500 |
-5,200(-5.38%) |
2,418,706 |
| 아이진-[185490] |
20,300 |
+2,000(+10.93%) |
2,361,025 |
| 라이프시맨틱스-[347700] |
10,850 |
+200(+1.88%) |
2,335,870 |
| 시그네틱스-[033170] |
1,715 |
+40(+2.39%) |
2,334,058 |
| 디에이테크놀로지-[196490] |
8,370 |
-60(-0.71%) |
2,316,482 |
| SG-[255220] |
2,040 |
+90(+4.62%) |
2,307,299 |
| 시티랩스-[139050] |
895 |
+55(+6.55%) |
2,289,865 |
| 제이티-[089790] |
10,000 |
+1,310(+15.07%) |
2,260,082 |
| 한컴위드-[054920] |
10,150 |
+380(+3.89%) |
2,257,358 |
| 네오위즈-[095660] |
30,700 |
-950(-3.00%) |
2,205,421 |
| 이루온-[065440] |
2,450 |
+70(+2.94%) |
2,143,760 |
| 한국팩키지-[037230] |
5,000 |
+580(+13.12%) |
2,104,514 |
| 엔피-[291230] |
17,100 |
-1,500(-8.06%) |
2,076,248 |
| 초록뱀컴퍼니-[052300] |
1,500 |
-35(-2.28%) |
2,064,440 |
| 위즈코프-[038620] |
2,665 |
+80(+3.09%) |
1,941,557 |
| 아이원스-[114810] |
12,850 |
+450(+3.63%) |
1,940,074 |
| 제이엠아이-[033050] |
1,300 |
+105(+8.79%) |
1,911,200 |
| 하나마이크론-[067310] |
24,000 |
+1,400(+6.19%) |
1,909,300 |