| 종목명 | 종가 | 전일비 | 거래량 |
|---|---|---|---|
| KODEX 200선물인버스2X-[252670] | 2,270 | -70(-2.99%) | 290,505,096 |
| 쌍방울-[102280] | 975 | +42(+4.50%) | 94,223,028 |
| KODEX 인버스-[114800] | 4,100 | -65(-1.56%) | 50,863,084 |
| KODEX 코스닥150선물인버스-[251340] | 4,265 | +20(+0.47%) | 35,434,822 |
| 대영포장-[014160] | 2,750 | +320(+13.17%) | 30,887,263 |
| KODEX 레버리지-[122630] | 22,840 | +660(+2.98%) | 26,586,765 |
| 삼성전자-[005930] | 75,800 | +1,400(+1.88%) | 23,509,795 |
| KEC-[092220] | 3,710 | +5(+0.13%) | 16,698,723 |
| 서울식품-[004410] | 315 | +27(+9.38%) | 16,587,394 |
| 금호에이치티-[214330] | 2,315 | +185(+8.69%) | 15,853,818 |
| 이아이디-[093230] | 309 | +6(+1.98%) | 14,190,815 |
| 삼성 인버스 2X WTI원유 선물 ETN-[530036] | 475 | +30(+6.74%) | 13,669,352 |
| KODEX 코스닥150 레버리지-[233740] | 15,035 | -190(-1.25%) | 12,689,101 |
| 삼성 레버리지 WTI원유 선물 ETN-[530031] | 845 | -50(-5.59%) | 7,510,604 |
| 신한 레버리지 WTI원유 선물 ETN(H)-[500019] | 685 | -40(-5.52%) | 7,382,369 |
| HMM-[011200] | 26,400 | +1,550(+6.24%) | 7,309,703 |
| SK스퀘어-[402340] | 68,700 | +6,000(+9.57%) | 7,241,092 |
| KODEX K-메타버스액티브-[401470] | 12,500 | -670(-5.09%) | 7,213,549 |
| TIGER 200선물인버스2X-[252710] | 2,365 | -75(-3.07%) | 7,140,847 |
| SK하이닉스-[000660] | 120,000 | +3,500(+3.00%) | 6,840,754 |
| 일성건설-[013360] | 6,220 | +420(+7.24%) | 6,756,914 |
| KODEX 코스닥 150-[229200] | 14,430 | -90(-0.62%) | 5,008,599 |
| 신한 인버스 2X WTI원유 선물 ETN(H)-[500027] | 475 | +25(+5.56%) | 4,961,100 |
| 형지엘리트-[093240] | 3,740 | +465(+14.20%) | 4,867,119 |
| 대한전선-[001440] | 1,820 | -10(-0.55%) | 4,854,492 |
| 두산중공업-[034020] | 19,850 | -50(-0.25%) | 4,498,184 |
| 한국전자홀딩스-[006200] | 2,180 | +155(+7.65%) | 4,495,474 |
| 신한 인버스 2X 천연가스 선물 ETN(H)-[500032] | 1,900 | +320(+20.25%) | 4,449,231 |
| SG세계물산-[004060] | 660 | +32(+5.10%) | 4,395,904 |
| 삼성중공업-[010140] | 5,360 | +100(+1.90%) | 3,993,340 |
| KODEX 2차전지산업-[305720] | 22,500 | -655(-2.83%) | 3,964,611 |
| 인바이오젠-[101140] | 4,400 | +10(+0.23%) | 3,929,875 |
| 한창-[005110] | 1,110 | +105(+10.45%) | 3,922,908 |
| TIGER Fn메타버스-[400970] | 12,465 | -560(-4.30%) | 3,918,027 |
| 신원-[009270] | 2,605 | +50(+1.96%) | 3,699,779 |
| KODEX 200-[069500] | 38,935 | +605(+1.58%) | 3,422,118 |
| LG디스플레이-[034220] | 19,900 | -350(-1.73%) | 3,253,595 |
| 오리엔트바이오-[002630] | 1,195 | +65(+5.75%) | 3,235,806 |
| 우리종금-[010050] | 904 | +17(+1.92%) | 3,208,742 |
| 한화생명-[088350] | 2,960 | +140(+4.96%) | 3,181,759 |
| 한국토지신탁-[034830] | 2,565 | -5(-0.19%) | 3,133,810 |
| TIGER 차이나전기차SOLACTIVE-[371460] | 20,000 | -0(0.00%) | 3,028,924 |
| 후성-[093370] | 22,650 | -1,150(-4.83%) | 2,949,606 |
| TIGER 2차전지테마-[305540] | 22,900 | -640(-2.72%) | 2,869,484 |
| 팬오션-[028670] | 5,460 | +100(+1.87%) | 2,864,706 |
| TIGER 미국테크TOP10 INDXX-[381170] | 12,800 | -360(-2.74%) | 2,864,568 |
| SK증권-[001510] | 977 | +37(+3.94%) | 2,835,192 |
| KBSTAR 단기통안채-[196230] | 104,700 | -0(0.00%) | 2,705,845 |
| 플레이그램-[009810] | 2,205 | -380(-14.70%) | 2,346,534 |
| TIGER 미국필라델피아반도체나스닥-[381180] | 12,200 | -205(-1.65%) | 2,330,747 |
| 이수페타시스-[007660] | 5,130 | +10(+0.20%) | 2,177,349 |
| 한신기계-[011700] | 3,755 | +175(+4.89%) | 2,163,545 |
| 한온시스템-[018880] | 14,000 | +300(+2.19%) | 2,088,243 |
| 대한항공-[003490] | 27,800 | +400(+1.46%) | 2,075,255 |
| 카카오-[035720] | 122,500 | -0(0.00%) | 2,022,501 |
| 우리금융지주-[316140] | 12,500 | +50(+0.40%) | 1,934,475 |
| 진원생명과학-[011000] | 29,700 | -1,950(-6.16%) | 1,912,315 |
| 삼성전자우-[005935] | 69,500 | +900(+1.31%) | 1,878,879 |
| 디피씨-[026890] | 15,300 | -300(-1.92%) | 1,820,698 |
| IHQ-[003560] | 1,485 | -20(-1.33%) | 1,798,753 |
| TIGER 200선물레버리지-[267770] | 17,260 | +550(+3.29%) | 1,791,708 |
| 한미반도체-[042700] | 36,500 | +1,800(+5.19%) | 1,776,112 |
| 엠씨넥스-[097520] | 51,000 | +4,950(+10.75%) | 1,700,069 |
| 대우건설-[047040] | 5,820 | +290(+5.24%) | 1,690,576 |
| 에이프로젠 MED-[007460] | 1,455 | +20(+1.39%) | 1,663,146 |
| 에스디바이오센서-[137310] | 51,800 | -1,200(-2.26%) | 1,656,880 |
| 삼성엔지니어링-[028050] | 22,100 | +1,050(+4.99%) | 1,653,437 |
| 신풍제약-[019170] | 34,700 | +1,150(+3.43%) | 1,650,539 |
| YG PLUS-[037270] | 7,980 | -410(-4.89%) | 1,647,303 |
| 한국전력-[015760] | 21,450 | +500(+2.39%) | 1,638,036 |
| TIGER 미국S&P500-[360750] | 13,440 | -260(-1.90%) | 1,607,592 |
| 한화투자증권-[003530] | 5,360 | -60(-1.11%) | 1,583,935 |
| 태림포장-[011280] | 4,465 | +240(+5.68%) | 1,552,121 |
| 신한 인버스 2X 천연가스 선물 ETN-[500054] | 2,815 | +480(+20.56%) | 1,532,354 |
| DB하이텍-[000990] | 68,400 | +300(+0.44%) | 1,509,418 |
| 세원이앤씨-[091090] | 1,235 | +15(+1.23%) | 1,471,891 |
| 미래에셋증권-[006800] | 9,010 | +390(+4.52%) | 1,469,147 |
| 신한지주-[055550] | 36,000 | +750(+2.13%) | 1,431,177 |
| 신성이엔지-[011930] | 1,815 | +10(+0.55%) | 1,423,713 |
| 신일전자-[002700] | 2,010 | +50(+2.55%) | 1,417,802 |
| 대원화성-[024890] | 3,730 | +20(+0.54%) | 1,410,060 |
| TIGER 200-[102110] | 38,970 | +590(+1.54%) | 1,408,899 |
| SK텔레콤-[017670] | 55,400 | +800(+1.47%) | 1,378,805 |
| 현대제철-[004020] | 40,700 | +2,950(+7.81%) | 1,369,863 |
| 디와이-[013570] | 6,430 | +240(+3.88%) | 1,351,897 |
| 국동-[005320] | 2,600 | +175(+7.22%) | 1,346,746 |
| TRUE 인버스 2X 나스닥 100 ETN-[570044] | 1,410 | +70(+5.22%) | 1,342,628 |
| 신성통상-[005390] | 3,185 | +15(+0.47%) | 1,320,615 |
| 기아-[000270] | 81,600 | +400(+0.49%) | 1,320,510 |
| KT-[030200] | 29,700 | -300(-1.00%) | 1,296,126 |
| 대유플러스-[000300] | 1,315 | -0(0.00%) | 1,289,651 |
| KODEX WTI원유선물(H)-[261220] | 10,390 | -280(-2.62%) | 1,286,967 |
| 대유에이텍-[002880] | 1,320 | +35(+2.72%) | 1,279,744 |
| LG이노텍-[011070] | 287,500 | -26,500(-8.44%) | 1,272,340 |
| 하이골드12호-[172580] | 2,760 | +50(+1.85%) | 1,269,016 |
| 포스코케미칼-[003670] | 149,000 | -8,500(-5.40%) | 1,260,223 |
| 남선알미늄-[008350] | 2,460 | +70(+2.93%) | 1,243,694 |
| 메리츠증권-[008560] | 5,120 | +135(+2.71%) | 1,233,026 |
| 대한해운-[005880] | 2,445 | +75(+3.16%) | 1,229,070 |
| 기업은행-[024110] | 10,600 | +200(+1.92%) | 1,222,632 |