콘텐츠로 바로가기
| 종목명 |
종가 |
전일비 |
거래량 |
| 티사이언티픽-[057680] |
5,720 |
-1,320(+30.00%) |
60,778,405 |
| 이트론-[096040] |
485 |
-31(-6.01%) |
36,387,671 |
| 세종메디칼-[258830] |
5,200 |
+305(+6.23%) |
33,589,960 |
| 비덴트-[121800] |
36,350 |
+5,600(+18.21%) |
28,756,495 |
| 와이제이엠게임즈-[193250] |
3,790 |
+110(+2.99%) |
28,065,086 |
| 다날-[064260] |
15,250 |
+700(+4.81%) |
24,506,096 |
| FSN-[214270] |
13,300 |
-3,050(+29.76%) |
23,390,706 |
| 옴니시스템-[057540] |
2,745 |
+270(+10.91%) |
23,113,997 |
| 씨유메디칼-[115480] |
1,210 |
+200(+19.80%) |
19,488,012 |
| 한국비엔씨-[256840] |
27,150 |
+3,200(+13.36%) |
18,926,874 |
| 위지트-[036090] |
1,670 |
+150(+9.87%) |
16,830,644 |
| 에디슨EV-[136510] |
14,650 |
-1,450(-9.01%) |
16,053,729 |
| 초록뱀미디어-[047820] |
3,380 |
-5(-0.15%) |
15,636,254 |
| 메디아나-[041920] |
7,280 |
+970(+15.37%) |
15,407,067 |
| 램테크놀러지-[171010] |
9,280 |
+1,580(+20.52%) |
15,318,324 |
| 국전약품-[307750] |
13,600 |
-300(-2.16%) |
14,105,550 |
| 제주반도체-[080220] |
5,680 |
+460(+8.81%) |
10,881,296 |
| 썸에이지-[208640] |
2,455 |
+175(+7.68%) |
10,539,359 |
| 인트로메딕-[150840] |
6,190 |
+750(+13.79%) |
10,316,059 |
| 에이비프로바이오-[195990] |
958 |
-23(-2.34%) |
9,309,245 |
| 드래곤플라이-[030350] |
4,240 |
+80(+1.92%) |
9,070,262 |
| 핑거-[163730] |
24,900 |
+4,650(+22.96%) |
8,250,699 |
| 엠에프엠코리아-[323230] |
1,825 |
-420(+29.89%) |
7,956,257 |
| 판타지오-[032800] |
101 |
+1(+1.00%) |
7,855,256 |
| 현대바이오-[048410] |
30,700 |
-200(-0.65%) |
7,476,506 |
| 휴마시스-[205470] |
18,300 |
-1,000(-5.18%) |
7,392,922 |
| 아이오케이-[078860] |
1,525 |
+5(+0.33%) |
7,391,395 |
| 엔피-[291230] |
18,600 |
+1,200(+6.90%) |
6,552,067 |
| 플레이위드-[023770] |
15,300 |
+50(+0.33%) |
6,345,674 |
| 버킷스튜디오-[066410] |
6,170 |
+290(+4.93%) |
6,308,896 |
| 한글과컴퓨터-[030520] |
33,150 |
+4,150(+14.31%) |
6,202,863 |
| 마이더스AI-[222810] |
351 |
+37(+11.78%) |
6,139,560 |
| 넥스턴바이오-[089140] |
7,220 |
+450(+6.65%) |
5,661,634 |
| 갤럭시아머니트리-[094480] |
13,200 |
-600(-4.35%) |
5,547,089 |
| 인성정보-[033230] |
3,100 |
-90(-2.82%) |
5,292,305 |
| 흥국에프엔비-[189980] |
3,195 |
+195(+6.50%) |
5,268,162 |
| 미코바이오메드-[214610] |
11,400 |
+300(+2.70%) |
4,787,250 |
| 아이에이-[038880] |
1,000 |
+16(+1.63%) |
4,706,635 |
| 로스웰-[900260] |
270 |
+30(+12.50%) |
4,561,328 |
| GH신소재-[130500] |
7,370 |
+460(+6.66%) |
4,428,387 |
| 네오리진-[094860] |
1,115 |
+10(+0.90%) |
4,370,167 |
| 케이씨피드-[025880] |
2,715 |
+240(+9.70%) |
4,210,002 |
| 릭스솔루션-[029480] |
1,345 |
+10(+0.75%) |
4,197,506 |
| 디지캡-[197140] |
4,785 |
-2,015(-29.63%) |
4,176,756 |
| 큐캐피탈-[016600] |
539 |
+16(+3.06%) |
4,107,681 |
| 골드퍼시픽-[038530] |
1,240 |
+30(+2.48%) |
4,090,974 |
| 세종텔레콤-[036630] |
564 |
+9(+1.62%) |
4,034,021 |
| 오픈베이스-[049480] |
3,530 |
+215(+6.49%) |
3,984,849 |
| 우리기술투자-[041190] |
9,800 |
+260(+2.73%) |
3,977,533 |
| 시스웍-[269620] |
1,065 |
-5(-0.47%) |
3,973,431 |
| 젬백스지오-[041590] |
1,310 |
+110(+9.17%) |
3,959,829 |
| 미투온-[201490] |
8,290 |
+200(+2.47%) |
3,917,224 |
| 제이시스메디칼-[287410] |
7,170 |
+450(+6.70%) |
3,878,143 |
| 바이옵트로-[222160] |
7,470 |
-180(-2.35%) |
3,875,524 |
| 네오위즈-[095660] |
31,650 |
+2,000(+6.75%) |
3,681,627 |
| 랩지노믹스-[084650] |
32,900 |
-4,500(-12.03%) |
3,495,900 |
| 피에이치씨-[057880] |
1,000 |
-20(-1.96%) |
3,249,823 |
| 에스맥-[097780] |
916 |
+25(+2.81%) |
2,995,848 |
| 엑세스바이오-[950130] |
18,650 |
-850(-4.36%) |
2,929,089 |
| 케이피엠테크-[042040] |
1,160 |
+80(+7.41%) |
2,867,662 |
| 위즈코프-[038620] |
2,585 |
+25(+0.98%) |
2,743,281 |
| 얍엑스-[060230] |
1,350 |
+65(+5.06%) |
2,733,154 |
| 애니플러스-[310200] |
5,520 |
+310(+5.95%) |
2,697,974 |
| 알서포트-[131370] |
8,340 |
-340(-3.92%) |
2,625,800 |
| 인콘-[083640] |
1,635 |
+145(+9.73%) |
2,519,685 |
| 비에이치-[090460] |
21,950 |
+850(+4.03%) |
2,506,618 |
| 엠게임-[058630] |
12,900 |
+300(+2.38%) |
2,462,990 |
| 일진파워-[094820] |
16,500 |
+1,100(+7.14%) |
2,412,241 |
| 우리기술-[032820] |
1,670 |
+80(+5.03%) |
2,394,781 |
| 셀레믹스-[331920] |
17,550 |
+1,150(+7.01%) |
2,360,732 |
| 팜스토리-[027710] |
2,195 |
+70(+3.29%) |
2,357,347 |
| SFA반도체-[036540] |
6,460 |
+300(+4.87%) |
2,327,738 |
| 액션스퀘어-[205500] |
6,730 |
-670(-9.05%) |
2,322,215 |
| 크리스탈신소재-[900250] |
1,335 |
+80(+6.37%) |
2,313,754 |
| 주성엔지니어링-[036930] |
16,850 |
+700(+4.33%) |
2,302,439 |
| 아이원스-[114810] |
12,400 |
+1,300(+11.71%) |
2,287,809 |
| 조이시티-[067000] |
13,750 |
-250(-1.79%) |
2,250,054 |
| 이루온-[065440] |
2,380 |
+165(+7.45%) |
2,238,565 |
| 초록뱀컴퍼니-[052300] |
1,535 |
-15(-0.97%) |
2,238,220 |
| 케이사인-[192250] |
2,205 |
+40(+1.85%) |
2,235,971 |
| 라이프시맨틱스-[347700] |
10,650 |
-900(-7.79%) |
2,226,353 |
| 알로이스-[297570] |
6,330 |
-540(-7.86%) |
2,213,427 |
| 위지윅스튜디오-[299900] |
49,250 |
+50(+0.10%) |
2,212,148 |
| 바이오로그디바이스-[208710] |
3,310 |
-30(-0.90%) |
2,196,722 |
| 솔고바이오-[043100] |
1,045 |
-0(0.00%) |
2,173,072 |
| 시그네틱스-[033170] |
1,675 |
+115(+7.37%) |
2,150,395 |
| 율호-[072770] |
2,165 |
-185(-7.87%) |
2,149,268 |
| 코디엠-[224060] |
204 |
-0(0.00%) |
2,059,861 |
| 덕신하우징-[090410] |
1,960 |
+85(+4.53%) |
2,043,218 |
| 피코그램-[376180] |
16,800 |
+3,150(+23.08%) |
2,026,475 |
| 바이오니아-[064550] |
40,150 |
-6,500(-13.93%) |
1,988,925 |
| 씨아이에스-[222080] |
15,150 |
+1,000(+7.07%) |
1,942,237 |
| 카카오게임즈-[293490] |
96,700 |
-1,900(-1.93%) |
1,917,831 |
| 티비씨-[033830] |
999 |
+30(+3.10%) |
1,881,319 |
| 에이루트-[096690] |
545 |
+23(+4.41%) |
1,850,068 |
| 파트론-[091700] |
11,600 |
+550(+4.98%) |
1,835,779 |
| 위메이드-[112040] |
184,900 |
-12,100(-6.14%) |
1,834,625 |
| 텔콘RF제약-[200230] |
2,755 |
+225(+8.89%) |
1,793,949 |
| 아난티-[025980] |
10,150 |
+380(+3.89%) |
1,784,805 |
| 대한그린파워-[060900] |
879 |
-21(-2.33%) |
1,775,012 |