| 종목명 | 종가 | 전일비 | 거래량 |
|---|---|---|---|
| KODEX 200선물인버스2X-[252670] | 2,340 | -125(-5.07%) | 293,431,554 |
| 쌍방울-[102280] | 933 | -7(-0.74%) | 114,287,010 |
| KODEX 코스닥150선물인버스-[251340] | 4,245 | -35(-0.82%) | 51,700,047 |
| KODEX 인버스-[114800] | 4,165 | -110(-2.57%) | 46,310,162 |
| KEC-[092220] | 3,705 | +305(+8.97%) | 31,857,432 |
| KODEX 레버리지-[122630] | 22,180 | +1,015(+4.80%) | 26,139,202 |
| 삼성전자-[005930] | 74,400 | +3,100(+4.35%) | 21,870,035 |
| 이아이디-[093230] | 303 | -3(-0.98%) | 15,666,873 |
| 삼성 인버스 2X WTI원유 선물 ETN-[530036] | 445 | -10(-2.20%) | 14,437,803 |
| KODEX 코스닥150 레버리지-[233740] | 15,225 | +195(+1.30%) | 14,386,314 |
| 두산중공업-[034020] | 19,900 | +900(+4.74%) | 10,568,030 |
| TIGER 200선물인버스2X-[252710] | 2,440 | -135(-5.24%) | 9,042,195 |
| 삼성 레버리지 WTI원유 선물 ETN-[530031] | 895 | -5(-0.56%) | 8,695,273 |
| 신한 인버스 2X WTI원유 선물 ETN(H)-[500027] | 450 | -10(-2.17%) | 8,310,517 |
| 플레이그램-[009810] | 2,585 | -55(-2.08%) | 7,461,184 |
| TIGER 차이나전기차SOLACTIVE-[371460] | 20,000 | -280(-1.38%) | 7,005,640 |
| HMM-[011200] | 24,850 | +1,250(+5.30%) | 5,942,434 |
| 신한 레버리지 WTI원유 선물 ETN(H)-[500019] | 725 | +5(+0.69%) | 5,821,414 |
| 삼성중공업-[010140] | 5,260 | +190(+3.75%) | 5,808,996 |
| 신원-[009270] | 2,555 | +165(+6.90%) | 5,662,414 |
| 인바이오젠-[101140] | 4,390 | +525(+13.58%) | 5,350,287 |
| 대한전선-[001440] | 1,830 | +30(+1.67%) | 5,230,540 |
| KODEX K-메타버스액티브-[401470] | 13,170 | -120(-0.90%) | 5,094,324 |
| KODEX 코스닥 150-[229200] | 14,520 | +80(+0.55%) | 4,978,396 |
| 이수페타시스-[007660] | 5,120 | -50(-0.97%) | 4,675,020 |
| 우리종금-[010050] | 887 | +15(+1.72%) | 4,668,274 |
| 국동-[005320] | 2,425 | +105(+4.53%) | 4,447,703 |
| SK스퀘어-[402340] | 62,700 | -5,300(-7.79%) | 4,428,445 |
| SK하이닉스-[000660] | 116,500 | +2,500(+2.19%) | 4,198,312 |
| 후성-[093370] | 23,800 | -150(-0.63%) | 4,171,943 |
| KODEX 2차전지산업-[305720] | 23,155 | +40(+0.17%) | 3,911,078 |
| 한화생명-[088350] | 2,820 | +45(+1.62%) | 3,884,518 |
| 한온시스템-[018880] | 13,700 | +750(+5.79%) | 3,878,343 |
| 진원생명과학-[011000] | 31,650 | +2,150(+7.29%) | 3,863,916 |
| KODEX 200-[069500] | 38,330 | +900(+2.40%) | 3,787,035 |
| 한국토지신탁-[034830] | 2,570 | +10(+0.39%) | 3,714,854 |
| 팬오션-[028670] | 5,360 | +190(+3.68%) | 3,702,501 |
| 세원이앤씨-[091090] | 1,220 | +15(+1.24%) | 3,700,119 |
| 서울식품-[004410] | 288 | +5(+1.77%) | 3,575,615 |
| TIGER 2차전지테마-[305540] | 23,540 | -25(-0.11%) | 3,367,461 |
| 대영포장-[014160] | 2,430 | -0(0.00%) | 3,324,939 |
| 국보-[001140] | 1,650 | +100(+6.45%) | 3,103,501 |
| SK증권-[001510] | 940 | +22(+2.40%) | 2,964,351 |
| 삼성전자우-[005935] | 68,600 | +4,700(+7.36%) | 2,950,776 |
| 한국전자홀딩스-[006200] | 2,025 | +140(+7.43%) | 2,916,439 |
| TIGER Fn메타버스-[400970] | 13,025 | +180(+1.40%) | 2,720,613 |
| 에이프로젠 MED-[007460] | 1,435 | -40(-2.71%) | 2,715,242 |
| 디피씨-[026890] | 15,600 | -300(-1.89%) | 2,680,971 |
| LG디스플레이-[034220] | 20,250 | +350(+1.76%) | 2,493,891 |
| SK텔레콤-[017670] | 54,600 | +100(+0.18%) | 2,360,344 |
| 한화투자증권-[003530] | 5,420 | +220(+4.23%) | 2,353,931 |
| 신일전자-[002700] | 1,960 | -0(0.00%) | 2,276,058 |
| 한신기계-[011700] | 3,580 | +175(+5.14%) | 2,228,285 |
| 대유플러스-[000300] | 1,315 | +25(+1.94%) | 2,149,180 |
| 우리금융지주-[316140] | 12,450 | -150(-1.19%) | 2,118,052 |
| 한전기술-[052690] | 94,900 | +11,600(+13.93%) | 2,092,349 |
| 대덕전자-[353200] | 20,100 | +200(+1.01%) | 2,085,841 |
| 삼성엔지니어링-[028050] | 21,050 | +300(+1.45%) | 2,044,203 |
| TYM-[002900] | 1,645 | +70(+4.44%) | 2,031,214 |
| 신한 인버스 2X 천연가스 선물 ETN-[500054] | 2,335 | +50(+2.19%) | 2,016,505 |
| 신성이엔지-[011930] | 1,805 | +10(+0.56%) | 1,972,594 |
| IHQ-[003560] | 1,505 | +25(+1.69%) | 1,972,222 |
| 이수화학-[005950] | 16,700 | +1,350(+8.79%) | 1,940,971 |
| 에스디바이오센서-[137310] | 53,000 | -5,400(-9.25%) | 1,913,725 |
| 카카오뱅크-[323410] | 65,200 | -400(-0.61%) | 1,911,673 |
| YG PLUS-[037270] | 8,390 | +110(+1.33%) | 1,903,333 |
| 남선알미늄-[008350] | 2,390 | +65(+2.80%) | 1,873,977 |
| 기아-[000270] | 81,200 | +3,400(+4.37%) | 1,805,909 |
| 보령제약-[003850] | 15,950 | +1,550(+10.76%) | 1,775,132 |
| KBSTAR 단기통안채-[196230] | 104,700 | +10(+0.01%) | 1,774,168 |
| 일진하이솔루스-[271940] | 50,300 | -7,800(-13.43%) | 1,766,227 |
| 신한 인버스 2X 천연가스 선물 ETN(H)-[500032] | 1,580 | +50(+3.27%) | 1,751,766 |
| TIGER 미국필라델피아반도체나스닥-[381180] | 12,405 | -5(-0.04%) | 1,748,935 |
| 동화약품-[000020] | 14,900 | -300(-1.97%) | 1,741,029 |
| 일성건설-[013360] | 5,800 | +50(+0.87%) | 1,705,744 |
| 한국전력-[015760] | 20,950 | +200(+0.96%) | 1,702,295 |
| 대유에이텍-[002880] | 1,285 | +40(+3.21%) | 1,692,122 |
| 대한항공-[003490] | 27,400 | +900(+3.40%) | 1,668,033 |
| 한창-[005110] | 1,005 | +55(+5.79%) | 1,650,699 |
| 신한지주-[055550] | 35,250 | +600(+1.73%) | 1,589,968 |
| DB하이텍-[000990] | 68,100 | +1,100(+1.64%) | 1,570,655 |
| 조일알미늄-[018470] | 2,085 | +45(+2.21%) | 1,556,401 |
| LG유플러스-[032640] | 13,300 | -250(-1.85%) | 1,542,002 |
| 신풍제약-[019170] | 33,550 | +650(+1.98%) | 1,514,808 |
| TIGER 200선물레버리지-[267770] | 16,710 | +780(+4.90%) | 1,514,787 |
| 삼익악기-[002450] | 1,640 | +95(+6.15%) | 1,510,752 |
| 카카오-[035720] | 122,500 | +500(+0.41%) | 1,469,769 |
| TIGER 미국테크TOP10 INDXX-[381170] | 13,160 | +85(+0.65%) | 1,430,804 |
| 미래에셋증권-[006800] | 8,620 | +40(+0.47%) | 1,424,726 |
| KB금융-[105560] | 53,900 | +1,100(+2.08%) | 1,402,514 |
| 강원랜드-[035250] | 22,650 | +650(+2.95%) | 1,397,933 |
| 신성통상-[005390] | 3,170 | +135(+4.45%) | 1,393,748 |
| 대한해운-[005880] | 2,370 | +100(+4.41%) | 1,388,947 |
| 일신석재-[007110] | 2,105 | +110(+5.51%) | 1,387,665 |
| 대우건설-[047040] | 5,530 | +160(+2.98%) | 1,386,521 |
| 송원산업-[004430] | 19,950 | +1,750(+9.62%) | 1,382,268 |
| 하나금융지주-[086790] | 40,350 | +850(+2.15%) | 1,380,102 |
| KH 필룩스-[033180] | 2,480 | -55(-2.17%) | 1,344,997 |
| 주연테크-[044380] | 1,115 | +10(+0.90%) | 1,333,528 |
| KODEX 은행-[091170] | 7,145 | +50(+0.70%) | 1,317,060 |