콘텐츠로 바로가기
| 종목명 |
종가 |
전일비 |
거래량 |
| 이트론-[096040] |
516 |
-15(-2.82%) |
109,652,397 |
| 와이제이엠게임즈-[193250] |
3,680 |
+590(+19.09%) |
79,018,254 |
| 인성정보-[033230] |
3,190 |
-520(-14.02%) |
30,491,263 |
| 세종메디칼-[258830] |
4,895 |
+340(+7.46%) |
26,424,053 |
| FSN-[214270] |
10,250 |
+280(+2.81%) |
25,323,394 |
| 초록뱀미디어-[047820] |
3,385 |
-60(-1.74%) |
23,359,525 |
| 국전약품-[307750] |
13,900 |
+2,350(+20.35%) |
22,754,029 |
| 다날-[064260] |
14,550 |
-550(-3.64%) |
22,478,714 |
| 현대바이오-[048410] |
30,900 |
+3,950(+14.66%) |
19,227,814 |
| 한국비엔씨-[256840] |
23,950 |
+2,350(+10.88%) |
18,588,183 |
| 판타지오-[032800] |
100 |
-1(-0.99%) |
16,621,489 |
| 미투온-[201490] |
8,090 |
+80(+1.00%) |
16,294,007 |
| 릭스솔루션-[029480] |
1,335 |
-215(-13.87%) |
11,994,409 |
| 솔고바이오-[043100] |
1,045 |
+25(+2.45%) |
11,283,900 |
| 아이오케이-[078860] |
1,520 |
-175(-10.32%) |
11,081,846 |
| 미래나노텍-[095500] |
4,265 |
-325(-7.08%) |
10,977,957 |
| SG-[255220] |
1,945 |
+145(+8.06%) |
9,977,002 |
| 랩지노믹스-[084650] |
37,400 |
-1,000(-2.60%) |
9,943,758 |
| 제이시스메디칼-[287410] |
6,720 |
+510(+8.21%) |
9,072,384 |
| 티사이언티픽-[057680] |
4,400 |
-420(-8.71%) |
8,573,619 |
| 네오위즈-[095660] |
29,650 |
-2,200(-6.91%) |
8,161,277 |
| 비덴트-[121800] |
30,750 |
-2,250(-6.82%) |
7,981,410 |
| 엠게임-[058630] |
12,600 |
+200(+1.61%) |
7,895,245 |
| 넥스턴바이오-[089140] |
6,770 |
+530(+8.49%) |
7,831,217 |
| 엠에프엠코리아-[323230] |
1,405 |
+15(+1.08%) |
7,831,190 |
| 에이비프로바이오-[195990] |
981 |
-54(-5.22%) |
7,728,218 |
| 휴마시스-[205470] |
19,300 |
-350(-1.78%) |
7,574,641 |
| 한글과컴퓨터-[030520] |
29,000 |
-1,000(-3.33%) |
7,535,478 |
| 시스웍-[269620] |
1,070 |
-105(-8.94%) |
7,242,953 |
| 버킷스튜디오-[066410] |
5,880 |
-460(-7.26%) |
7,041,812 |
| 옴니시스템-[057540] |
2,475 |
-70(-2.75%) |
6,923,640 |
| 위지트-[036090] |
1,520 |
-110(-6.75%) |
6,852,120 |
| 씨젠-[096530] |
75,700 |
+700(+0.93%) |
6,684,910 |
| 드래곤플라이-[030350] |
4,160 |
-455(-9.86%) |
6,646,113 |
| 아이에이-[038880] |
984 |
-26(-2.57%) |
6,403,673 |
| 피에이치씨-[057880] |
1,020 |
-65(-5.99%) |
6,322,699 |
| 세종텔레콤-[036630] |
555 |
-41(-6.88%) |
6,105,429 |
| 카카오게임즈-[293490] |
98,600 |
-4,200(-4.09%) |
5,926,898 |
| 갤럭시아머니트리-[094480] |
13,800 |
-1,500(-9.80%) |
5,909,549 |
| 제주반도체-[080220] |
5,220 |
-570(-9.84%) |
5,888,510 |
| 에이팩트-[200470] |
6,010 |
+180(+3.09%) |
5,856,813 |
| 에스맥-[097780] |
891 |
-54(-5.71%) |
5,818,779 |
| 라이프시맨틱스-[347700] |
11,550 |
-2,650(+29.78%) |
5,527,747 |
| 네오리진-[094860] |
1,105 |
-50(-4.33%) |
5,372,091 |
| 엔피-[291230] |
17,400 |
+1,100(+6.75%) |
5,352,947 |
| 케어랩스-[263700] |
8,800 |
-10(-0.11%) |
5,343,956 |
| 오픈베이스-[049480] |
3,315 |
-385(-10.41%) |
5,153,648 |
| 큐캐피탈-[016600] |
523 |
-24(-4.39%) |
4,685,041 |
| 마인즈랩-[377480] |
34,150 |
+2,950(+9.46%) |
4,605,924 |
| 바이오로그디바이스-[208710] |
3,340 |
-285(-7.86%) |
4,565,528 |
| 플레이위드-[023770] |
15,250 |
-3,500(+29.79%) |
4,562,446 |
| 비에이치-[090460] |
21,100 |
+900(+4.46%) |
4,491,339 |
| 크리스탈신소재-[900250] |
1,255 |
-150(-10.68%) |
4,459,546 |
| 미코바이오메드-[214610] |
11,100 |
+1,120(+11.22%) |
4,433,823 |
| 애니플러스-[310200] |
5,210 |
-840(-13.88%) |
4,355,814 |
| 우리기술투자-[041190] |
9,540 |
-460(-4.60%) |
4,269,272 |
| 위메이드맥스-[101730] |
57,800 |
+3,700(+6.84%) |
4,089,460 |
| 위즈코프-[038620] |
2,560 |
-325(-11.27%) |
4,041,710 |
| 광림-[014200] |
2,125 |
-80(-3.63%) |
3,745,693 |
| 젬백스지오-[041590] |
1,200 |
-65(-5.14%) |
3,708,130 |
| 초록뱀컴퍼니-[052300] |
1,550 |
-5(-0.32%) |
3,704,233 |
| 멕아이씨에스-[058110] |
13,050 |
+50(+0.38%) |
3,664,707 |
| 조이시티-[067000] |
14,000 |
-1,250(-8.20%) |
3,617,229 |
| 유니슨-[018000] |
2,655 |
-150(-5.35%) |
3,530,927 |
| 이엠넷-[123570] |
5,800 |
+100(+1.75%) |
3,512,433 |
| 케이피엠테크-[042040] |
1,080 |
-55(-4.85%) |
3,493,140 |
| 에이루트-[096690] |
522 |
-33(-5.95%) |
3,482,395 |
| 코디엠-[224060] |
204 |
-11(-5.12%) |
3,441,393 |
| 주성엔지니어링-[036930] |
16,150 |
-700(-4.15%) |
3,411,528 |
| 케이사인-[192250] |
2,165 |
-190(-8.07%) |
3,294,672 |
| 씨케이에이치-[900120] |
278 |
-47(-14.46%) |
3,290,862 |
| 우리기술-[032820] |
1,590 |
-115(-6.74%) |
3,290,313 |
| 바이옵트로-[222160] |
7,650 |
+400(+5.52%) |
3,261,581 |
| 인트로메딕-[150840] |
5,440 |
+10(+0.18%) |
3,199,867 |
| 알서포트-[131370] |
8,680 |
-590(-6.36%) |
3,198,696 |
| 골드퍼시픽-[038530] |
1,210 |
-50(-3.97%) |
3,177,915 |
| 바이오리더스-[142760] |
8,320 |
-430(-4.91%) |
3,099,592 |
| 팜스토리-[027710] |
2,125 |
-155(-6.80%) |
3,097,630 |
| 액션스퀘어-[205500] |
7,400 |
+230(+3.21%) |
3,094,916 |
| 알로이스-[297570] |
6,870 |
+370(+5.69%) |
3,041,937 |
| 시그네틱스-[033170] |
1,560 |
-120(-7.14%) |
3,005,664 |
| WI-[073570] |
1,030 |
-100(-8.85%) |
2,965,495 |
| 이루온-[065440] |
2,215 |
-235(-9.59%) |
2,860,821 |
| 룽투코리아-[060240] |
8,340 |
+60(+0.72%) |
2,858,688 |
| 에스와이-[109610] |
3,705 |
-335(-8.29%) |
2,814,244 |
| 텔콘RF제약-[200230] |
2,530 |
-160(-5.95%) |
2,803,009 |
| 위지윅스튜디오-[299900] |
49,200 |
+2,450(+5.24%) |
2,753,755 |
| 대아티아이-[045390] |
5,110 |
-330(-6.07%) |
2,730,292 |
| 엑세스바이오-[950130] |
19,500 |
+1,850(+10.48%) |
2,571,383 |
| 엘앤에프-[066970] |
224,300 |
-5,200(-2.27%) |
2,536,150 |
| GH신소재-[130500] |
6,910 |
-830(-10.72%) |
2,529,496 |
| 네오위즈홀딩스-[042420] |
79,500 |
+4,600(+6.14%) |
2,487,949 |
| 디에이테크놀로지-[196490] |
8,270 |
+100(+1.22%) |
2,442,179 |
| 넥스트BT-[065170] |
1,235 |
-95(-7.14%) |
2,392,822 |
| 얍엑스-[060230] |
1,285 |
-90(-6.55%) |
2,376,861 |
| 크리스탈지노믹스-[083790] |
6,150 |
-340(-5.24%) |
2,340,153 |
| SFA반도체-[036540] |
6,160 |
-210(-3.30%) |
2,333,394 |
| 덕신하우징-[090410] |
1,875 |
-140(-6.95%) |
2,324,849 |
| 서한-[011370] |
1,420 |
-115(-7.49%) |
2,306,306 |
| KNN-[058400] |
1,210 |
-95(-7.28%) |
2,305,141 |