2021년 11월 30일 코스닥 거래상위종목

종목명 종가 전일비 거래량
이트론-[096040] 516 -15(-2.82%) 109,652,397
와이제이엠게임즈-[193250] 3,680 +590(+19.09%) 79,018,254
인성정보-[033230] 3,190 -520(-14.02%) 30,491,263
세종메디칼-[258830] 4,895 +340(+7.46%) 26,424,053
FSN-[214270] 10,250 +280(+2.81%) 25,323,394
초록뱀미디어-[047820] 3,385 -60(-1.74%) 23,359,525
국전약품-[307750] 13,900 +2,350(+20.35%) 22,754,029
다날-[064260] 14,550 -550(-3.64%) 22,478,714
현대바이오-[048410] 30,900 +3,950(+14.66%) 19,227,814
한국비엔씨-[256840] 23,950 +2,350(+10.88%) 18,588,183
판타지오-[032800] 100 -1(-0.99%) 16,621,489
미투온-[201490] 8,090 +80(+1.00%) 16,294,007
릭스솔루션-[029480] 1,335 -215(-13.87%) 11,994,409
솔고바이오-[043100] 1,045 +25(+2.45%) 11,283,900
아이오케이-[078860] 1,520 -175(-10.32%) 11,081,846
미래나노텍-[095500] 4,265 -325(-7.08%) 10,977,957
SG-[255220] 1,945 +145(+8.06%) 9,977,002
랩지노믹스-[084650] 37,400 -1,000(-2.60%) 9,943,758
제이시스메디칼-[287410] 6,720 +510(+8.21%) 9,072,384
티사이언티픽-[057680] 4,400 -420(-8.71%) 8,573,619
네오위즈-[095660] 29,650 -2,200(-6.91%) 8,161,277
비덴트-[121800] 30,750 -2,250(-6.82%) 7,981,410
엠게임-[058630] 12,600 +200(+1.61%) 7,895,245
넥스턴바이오-[089140] 6,770 +530(+8.49%) 7,831,217
엠에프엠코리아-[323230] 1,405 +15(+1.08%) 7,831,190
에이비프로바이오-[195990] 981 -54(-5.22%) 7,728,218
휴마시스-[205470] 19,300 -350(-1.78%) 7,574,641
한글과컴퓨터-[030520] 29,000 -1,000(-3.33%) 7,535,478
시스웍-[269620] 1,070 -105(-8.94%) 7,242,953
버킷스튜디오-[066410] 5,880 -460(-7.26%) 7,041,812
옴니시스템-[057540] 2,475 -70(-2.75%) 6,923,640
위지트-[036090] 1,520 -110(-6.75%) 6,852,120
씨젠-[096530] 75,700 +700(+0.93%) 6,684,910
드래곤플라이-[030350] 4,160 -455(-9.86%) 6,646,113
아이에이-[038880] 984 -26(-2.57%) 6,403,673
피에이치씨-[057880] 1,020 -65(-5.99%) 6,322,699
세종텔레콤-[036630] 555 -41(-6.88%) 6,105,429
카카오게임즈-[293490] 98,600 -4,200(-4.09%) 5,926,898
갤럭시아머니트리-[094480] 13,800 -1,500(-9.80%) 5,909,549
제주반도체-[080220] 5,220 -570(-9.84%) 5,888,510
에이팩트-[200470] 6,010 +180(+3.09%) 5,856,813
에스맥-[097780] 891 -54(-5.71%) 5,818,779
라이프시맨틱스-[347700] 11,550 -2,650(+29.78%) 5,527,747
네오리진-[094860] 1,105 -50(-4.33%) 5,372,091
엔피-[291230] 17,400 +1,100(+6.75%) 5,352,947
케어랩스-[263700] 8,800 -10(-0.11%) 5,343,956
오픈베이스-[049480] 3,315 -385(-10.41%) 5,153,648
큐캐피탈-[016600] 523 -24(-4.39%) 4,685,041
마인즈랩-[377480] 34,150 +2,950(+9.46%) 4,605,924
바이오로그디바이스-[208710] 3,340 -285(-7.86%) 4,565,528
플레이위드-[023770] 15,250 -3,500(+29.79%) 4,562,446
비에이치-[090460] 21,100 +900(+4.46%) 4,491,339
크리스탈신소재-[900250] 1,255 -150(-10.68%) 4,459,546
미코바이오메드-[214610] 11,100 +1,120(+11.22%) 4,433,823
애니플러스-[310200] 5,210 -840(-13.88%) 4,355,814
우리기술투자-[041190] 9,540 -460(-4.60%) 4,269,272
위메이드맥스-[101730] 57,800 +3,700(+6.84%) 4,089,460
위즈코프-[038620] 2,560 -325(-11.27%) 4,041,710
광림-[014200] 2,125 -80(-3.63%) 3,745,693
젬백스지오-[041590] 1,200 -65(-5.14%) 3,708,130
초록뱀컴퍼니-[052300] 1,550 -5(-0.32%) 3,704,233
멕아이씨에스-[058110] 13,050 +50(+0.38%) 3,664,707
조이시티-[067000] 14,000 -1,250(-8.20%) 3,617,229
유니슨-[018000] 2,655 -150(-5.35%) 3,530,927
이엠넷-[123570] 5,800 +100(+1.75%) 3,512,433
케이피엠테크-[042040] 1,080 -55(-4.85%) 3,493,140
에이루트-[096690] 522 -33(-5.95%) 3,482,395
코디엠-[224060] 204 -11(-5.12%) 3,441,393
주성엔지니어링-[036930] 16,150 -700(-4.15%) 3,411,528
케이사인-[192250] 2,165 -190(-8.07%) 3,294,672
씨케이에이치-[900120] 278 -47(-14.46%) 3,290,862
우리기술-[032820] 1,590 -115(-6.74%) 3,290,313
바이옵트로-[222160] 7,650 +400(+5.52%) 3,261,581
인트로메딕-[150840] 5,440 +10(+0.18%) 3,199,867
알서포트-[131370] 8,680 -590(-6.36%) 3,198,696
골드퍼시픽-[038530] 1,210 -50(-3.97%) 3,177,915
바이오리더스-[142760] 8,320 -430(-4.91%) 3,099,592
팜스토리-[027710] 2,125 -155(-6.80%) 3,097,630
액션스퀘어-[205500] 7,400 +230(+3.21%) 3,094,916
알로이스-[297570] 6,870 +370(+5.69%) 3,041,937
시그네틱스-[033170] 1,560 -120(-7.14%) 3,005,664
WI-[073570] 1,030 -100(-8.85%) 2,965,495
이루온-[065440] 2,215 -235(-9.59%) 2,860,821
룽투코리아-[060240] 8,340 +60(+0.72%) 2,858,688
에스와이-[109610] 3,705 -335(-8.29%) 2,814,244
텔콘RF제약-[200230] 2,530 -160(-5.95%) 2,803,009
위지윅스튜디오-[299900] 49,200 +2,450(+5.24%) 2,753,755
대아티아이-[045390] 5,110 -330(-6.07%) 2,730,292
엑세스바이오-[950130] 19,500 +1,850(+10.48%) 2,571,383
엘앤에프-[066970] 224,300 -5,200(-2.27%) 2,536,150
GH신소재-[130500] 6,910 -830(-10.72%) 2,529,496
네오위즈홀딩스-[042420] 79,500 +4,600(+6.14%) 2,487,949
디에이테크놀로지-[196490] 8,270 +100(+1.22%) 2,442,179
넥스트BT-[065170] 1,235 -95(-7.14%) 2,392,822
얍엑스-[060230] 1,285 -90(-6.55%) 2,376,861
크리스탈지노믹스-[083790] 6,150 -340(-5.24%) 2,340,153
SFA반도체-[036540] 6,160 -210(-3.30%) 2,333,394
덕신하우징-[090410] 1,875 -140(-6.95%) 2,324,849
서한-[011370] 1,420 -115(-7.49%) 2,306,306
KNN-[058400] 1,210 -95(-7.28%) 2,305,141

댓글 남기기

이메일 주소는 공개되지 않습니다. 필수 필드는 *로 표시됩니다

이 사이트는 스팸을 줄이는 아키스밋을 사용합니다. 댓글이 어떻게 처리되는지 알아보십시오.