| 종목명 | 종가 | 전일비 | 거래량 |
|---|---|---|---|
| 쌍방울-[102280] | 940 | +121(+14.77%) | 299,489,606 |
| KODEX 200선물인버스2X-[252670] | 2,465 | +100(+4.23%) | 286,844,582 |
| KODEX 코스닥150선물인버스-[251340] | 4,280 | +70(+1.66%) | 58,651,289 |
| 이아이디-[093230] | 306 | -27(-8.11%) | 48,425,957 |
| KODEX 인버스-[114800] | 4,275 | +95(+2.27%) | 40,466,650 |
| KEC-[092220] | 3,400 | -110(-3.13%) | 31,611,782 |
| KODEX 레버리지-[122630] | 21,165 | -910(-4.12%) | 30,503,477 |
| 삼성전자-[005930] | 71,300 | -1,000(-1.38%) | 29,641,025 |
| 두산중공업-[034020] | 19,000 | -900(-4.52%) | 15,929,859 |
| 삼성 인버스 2X WTI원유 선물 ETN-[530036] | 455 | +30(+7.06%) | 14,879,612 |
| KODEX 코스닥150 레버리지-[233740] | 15,030 | -500(-3.22%) | 11,899,105 |
| 우리종금-[010050] | 872 | -47(-5.11%) | 8,696,088 |
| TIGER 200선물인버스2X-[252710] | 2,575 | +115(+4.67%) | 8,369,725 |
| 삼성 레버리지 WTI원유 선물 ETN-[530031] | 900 | -85(-8.63%) | 8,075,151 |
| 삼성중공업-[010140] | 5,070 | -190(-3.61%) | 7,983,000 |
| 동화약품-[000020] | 15,200 | +1,350(+9.75%) | 7,401,214 |
| 카카오뱅크-[323410] | 65,600 | -4,700(-6.69%) | 7,120,778 |
| 에스디바이오센서-[137310] | 58,400 | +1,100(+1.92%) | 6,943,800 |
| SK스퀘어-[402340] | 68,000 | -8,000(-10.53%) | 6,740,091 |
| 한화생명-[088350] | 2,775 | -195(-6.57%) | 6,708,046 |
| 한온시스템-[018880] | 12,950 | -250(-1.89%) | 6,502,323 |
| SK하이닉스-[000660] | 114,000 | -2,000(-1.72%) | 6,445,566 |
| 대한전선-[001440] | 1,800 | -45(-2.44%) | 6,230,748 |
| 한국전자홀딩스-[006200] | 1,885 | -230(-10.87%) | 6,165,092 |
| KODEX 200-[069500] | 37,430 | -775(-2.03%) | 6,064,587 |
| 대유플러스-[000300] | 1,290 | -140(-9.79%) | 5,671,177 |
| 신한 인버스 2X WTI원유 선물 ETN(H)-[500027] | 460 | +40(+9.52%) | 5,649,705 |
| 신원-[009270] | 2,390 | -180(-7.00%) | 5,639,308 |
| 베트남개발1-[096300] | 160 | +2(+1.27%) | 5,530,265 |
| 휠라홀딩스-[081660] | 34,950 | +150(+0.43%) | 5,505,601 |
| 신한 레버리지 WTI원유 선물 ETN(H)-[500019] | 720 | -70(-8.86%) | 5,454,107 |
| SK증권-[001510] | 918 | -49(-5.07%) | 5,285,609 |
| KODEX K-메타버스액티브-[401470] | 13,290 | -190(-1.41%) | 5,051,083 |
| 서울식품-[004410] | 283 | -15(-5.03%) | 4,959,811 |
| 이수페타시스-[007660] | 5,170 | -30(-0.58%) | 4,842,551 |
| 대영포장-[014160] | 2,430 | -340(-12.27%) | 4,825,185 |
| 팬오션-[028670] | 5,170 | -250(-4.61%) | 4,814,339 |
| LG디스플레이-[034220] | 19,900 | -600(-2.93%) | 4,807,302 |
| 우리금융지주-[316140] | 12,600 | -100(-0.79%) | 4,719,351 |
| SK텔레콤-[017670] | 54,500 | -3,400(-5.87%) | 4,684,102 |
| 에이프로젠 MED-[007460] | 1,475 | -125(-7.81%) | 4,547,826 |
| 한국토지신탁-[034830] | 2,560 | +65(+2.61%) | 4,463,985 |
| 후성-[093370] | 23,950 | -350(-1.44%) | 4,429,197 |
| TIGER 차이나전기차SOLACTIVE-[371460] | 20,280 | -95(-0.47%) | 4,289,335 |
| 세원이앤씨-[091090] | 1,205 | -0(0.00%) | 4,241,797 |
| 신성이엔지-[011930] | 1,795 | -150(-7.71%) | 4,235,624 |
| 한창-[005110] | 950 | -95(-9.09%) | 4,176,374 |
| KODEX 코스닥 150-[229200] | 14,440 | -255(-1.74%) | 4,082,123 |
| HMM-[011200] | 23,600 | -1,150(-4.65%) | 4,029,552 |
| 신한 인버스 2X 천연가스 선물 ETN(H)-[500032] | 1,530 | +175(+12.92%) | 3,763,522 |
| 대우조선해양-[042660] | 23,100 | -600(-2.53%) | 3,756,021 |
| 카카오-[035720] | 122,000 | -1,000(-0.81%) | 3,746,441 |
| DB하이텍-[000990] | 67,000 | -6,500(-8.84%) | 3,610,814 |
| 신한지주-[055550] | 34,650 | -1,650(-4.55%) | 3,538,726 |
| 에이프로젠제약-[003060] | 841 | -39(-4.43%) | 3,526,770 |
| 한국전력-[015760] | 20,750 | -800(-3.71%) | 3,377,440 |
| 한화투자증권-[003530] | 5,200 | -240(-4.41%) | 3,352,922 |
| YG PLUS-[037270] | 8,280 | -190(-2.24%) | 3,334,477 |
| KODEX 2차전지산업-[305720] | 23,115 | -395(-1.68%) | 3,329,950 |
| KB금융-[105560] | 52,800 | -2,500(-4.52%) | 3,290,986 |
| 디피씨-[026890] | 15,900 | -400(-2.45%) | 3,263,778 |
| 기업은행-[024110] | 10,300 | -450(-4.19%) | 3,258,081 |
| 신풍제약-[019170] | 32,900 | -1,050(-3.09%) | 3,235,974 |
| 인바이오젠-[101140] | 3,865 | -440(-10.22%) | 3,234,924 |
| 남선알미늄-[008350] | 2,325 | -160(-6.44%) | 3,217,246 |
| 신일전자-[002700] | 1,960 | -65(-3.21%) | 3,150,244 |
| BNK금융지주-[138930] | 8,000 | -300(-3.61%) | 3,113,786 |
| 삼성전자우-[005935] | 63,900 | -1,900(-2.89%) | 3,055,691 |
| TIGER Fn메타버스-[400970] | 12,845 | -80(-0.62%) | 3,054,336 |
| 일진머티리얼즈-[020150] | 128,500 | -11,000(-7.89%) | 3,013,123 |
| IHQ-[003560] | 1,480 | -50(-3.27%) | 2,983,927 |
| 대유에이텍-[002880] | 1,245 | -85(-6.39%) | 2,850,894 |
| 플레이그램-[009810] | 2,640 | -225(-7.85%) | 2,801,020 |
| 대한항공-[003490] | 26,500 | -50(-0.19%) | 2,795,034 |
| TIGER 2차전지테마-[305540] | 23,565 | -465(-1.94%) | 2,660,586 |
| KH 필룩스-[033180] | 2,535 | -155(-5.76%) | 2,616,129 |
| 넥스트사이언스-[003580] | 19,450 | +1,150(+6.28%) | 2,608,158 |
| 미래에셋증권-[006800] | 8,580 | -280(-3.16%) | 2,520,996 |
| 일성건설-[013360] | 5,750 | +120(+2.13%) | 2,453,678 |
| 크래프톤-[259960] | 503,000 | -7,000(-1.37%) | 2,426,955 |
| 하나금융지주-[086790] | 39,500 | -1,300(-3.19%) | 2,405,397 |
| 동양-[001520] | 1,340 | -65(-4.63%) | 2,367,935 |
| 대한해운-[005880] | 2,270 | -130(-5.42%) | 2,339,666 |
| 메리츠증권-[008560] | 4,985 | -85(-1.68%) | 2,331,134 |
| 주연테크-[044380] | 1,105 | -70(-5.96%) | 2,328,251 |
| KODEX 단기채권PLUS-[214980] | 103,290 | -0(0.00%) | 2,293,193 |
| 국보-[001140] | 1,550 | -130(-7.74%) | 2,269,104 |
| 큐로-[015590] | 428 | -41(-8.74%) | 2,258,813 |
| 신한 인버스 2X 천연가스 선물 ETN-[500054] | 2,285 | +260(+12.84%) | 2,253,260 |
| 삼성엔지니어링-[028050] | 20,750 | -800(-3.71%) | 2,209,784 |
| 대덕전자-[353200] | 19,900 | -1,000(-4.78%) | 2,166,471 |
| 기아-[000270] | 77,800 | -1,400(-1.77%) | 2,146,388 |
| LG유플러스-[032640] | 13,550 | -200(-1.45%) | 2,139,821 |
| KODEX 은행-[091170] | 7,095 | -260(-3.54%) | 2,135,480 |
| 대우건설-[047040] | 5,370 | -210(-3.76%) | 2,084,401 |
| 한신기계-[011700] | 3,405 | -365(-9.68%) | 2,020,107 |
| 삼부토건-[001470] | 1,990 | -160(-7.44%) | 1,997,941 |
| 흥아해운-[003280] | 2,600 | -270(-9.41%) | 1,910,176 |
| 우리들휴브레인-[118000] | 1,425 | -15(-1.04%) | 1,904,955 |
| 콤텍시스템-[031820] | 840 | -47(-5.30%) | 1,864,353 |