콘텐츠로 바로가기
| 종목명 |
종가 |
전일비 |
거래량 |
| 이트론-[096040] |
531 |
+88(+19.86%) |
291,469,753 |
| FSN-[214270] |
9,970 |
+1,770(+21.59%) |
30,931,780 |
| 피에이치씨-[057880] |
1,085 |
+60(+5.85%) |
28,055,947 |
| 다날-[064260] |
15,100 |
-300(-1.95%) |
24,940,523 |
| 바이오로그디바이스-[208710] |
3,625 |
+315(+9.52%) |
24,308,335 |
| 와이제이엠게임즈-[193250] |
3,090 |
+45(+1.48%) |
22,561,181 |
| 시스웍-[269620] |
1,175 |
+45(+3.98%) |
21,055,208 |
| 인성정보-[033230] |
3,710 |
+80(+2.20%) |
18,388,742 |
| 이화전기-[024810] |
1,675 |
+140(+9.12%) |
18,151,739 |
| 랩지노믹스-[084650] |
38,400 |
+7,000(+22.29%) |
16,055,853 |
| 초록뱀미디어-[047820] |
3,445 |
-250(-6.77%) |
14,889,456 |
| 아이오케이-[078860] |
1,695 |
-210(-11.02%) |
14,482,596 |
| 티사이언티픽-[057680] |
4,820 |
-180(-3.60%) |
14,207,165 |
| 휴마시스-[205470] |
19,650 |
+1,050(+5.65%) |
13,624,055 |
| 젬백스지오-[041590] |
1,265 |
+195(+18.22%) |
12,693,529 |
| 비덴트-[121800] |
33,000 |
+300(+0.92%) |
12,230,974 |
| 위지트-[036090] |
1,630 |
-165(-9.19%) |
11,311,571 |
| 메디콕스-[054180] |
955 |
+33(+3.58%) |
10,571,345 |
| 드래곤플라이-[030350] |
4,615 |
-0(0.00%) |
10,020,324 |
| 씨젠-[096530] |
75,000 |
+3,100(+4.31%) |
9,913,227 |
| 알서포트-[131370] |
9,270 |
+220(+2.43%) |
9,636,295 |
| 판타지오-[032800] |
101 |
-3(-2.88%) |
9,358,022 |
| GH신소재-[130500] |
7,740 |
-170(-2.15%) |
9,118,964 |
| 네오위즈-[095660] |
31,850 |
+4,750(+17.53%) |
8,849,113 |
| 옴니시스템-[057540] |
2,545 |
+15(+0.59%) |
8,258,405 |
| 진매트릭스-[109820] |
11,050 |
+1,320(+13.57%) |
8,170,440 |
| 조이시티-[067000] |
15,250 |
+650(+4.45%) |
7,574,538 |
| EDGC-[245620] |
3,680 |
+220(+6.36%) |
7,199,609 |
| 멕아이씨에스-[058110] |
13,000 |
+650(+5.26%) |
7,075,061 |
| 테라젠이텍스-[066700] |
6,790 |
+880(+14.89%) |
6,963,964 |
| 큐캐피탈-[016600] |
547 |
-36(-6.17%) |
6,361,893 |
| 코디엠-[224060] |
215 |
+2(+0.94%) |
6,186,056 |
| 에이비프로바이오-[195990] |
1,035 |
+10(+0.98%) |
6,097,414 |
| 아이에이-[038880] |
1,010 |
-45(-4.27%) |
6,059,770 |
| 갤럭시아머니트리-[094480] |
15,300 |
-2,200(-12.57%) |
5,962,657 |
| 우리기술투자-[041190] |
10,000 |
-600(-5.66%) |
5,746,902 |
| 메디아나-[041920] |
6,620 |
-60(-0.90%) |
5,736,029 |
| 버킷스튜디오-[066410] |
6,340 |
-260(-3.94%) |
5,421,027 |
| 현대바이오-[048410] |
26,950 |
-6,200(+29.88%) |
5,249,519 |
| 미투온-[201490] |
8,010 |
-30(-0.37%) |
4,999,847 |
| NHN벅스-[104200] |
12,250 |
+900(+7.93%) |
4,812,701 |
| 아즈텍WB-[032080] |
3,730 |
+310(+9.06%) |
4,812,491 |
| 세종텔레콤-[036630] |
596 |
-36(-5.70%) |
4,728,081 |
| 지엔원에너지-[270520] |
3,510 |
+320(+10.03%) |
4,501,495 |
| 한국비엔씨-[256840] |
21,600 |
+1,400(+6.93%) |
4,440,730 |
| CBI-[013720] |
3,935 |
-380(-8.81%) |
4,226,036 |
| 위메이드맥스-[101730] |
54,100 |
-12,450(+29.89%) |
4,208,789 |
| 세종메디칼-[258830] |
4,555 |
-15(-0.33%) |
4,104,629 |
| 인트로메딕-[150840] |
5,430 |
+10(+0.18%) |
3,952,858 |
| 위메이드-[112040] |
203,200 |
+11,200(+5.83%) |
3,692,329 |
| 위지윅스튜디오-[299900] |
46,750 |
+4,450(+10.52%) |
3,633,310 |
| 위즈코프-[038620] |
2,885 |
-25(-0.86%) |
3,539,813 |
| 에스와이-[109610] |
4,040 |
-105(-2.53%) |
3,462,250 |
| 오픈베이스-[049480] |
3,700 |
-205(-5.25%) |
3,310,782 |
| 소마젠-[950200] |
10,400 |
-2,390(+29.84%) |
3,200,616 |
| 엠게임-[058630] |
12,400 |
-50(-0.40%) |
3,050,257 |
| 제주반도체-[080220] |
5,790 |
-210(-3.50%) |
3,046,285 |
| 네오리진-[094860] |
1,155 |
-30(-2.53%) |
2,978,731 |
| 대한그린파워-[060900] |
916 |
-72(-7.29%) |
2,963,373 |
| 크리스탈신소재-[900250] |
1,405 |
-105(-6.95%) |
2,956,778 |
| 애니플러스-[310200] |
6,050 |
-0(0.00%) |
2,864,856 |
| 수젠텍-[253840] |
17,850 |
+1,300(+7.85%) |
2,825,091 |
| 엑세스바이오-[950130] |
17,650 |
+1,000(+6.01%) |
2,815,891 |
| 우리기술-[032820] |
1,705 |
-115(-6.32%) |
2,780,444 |
| 엔피-[291230] |
16,300 |
-400(-2.40%) |
2,775,553 |
| 에이티넘인베스트-[021080] |
5,110 |
-430(-7.76%) |
2,769,420 |
| YBM넷-[057030] |
7,380 |
+90(+1.23%) |
2,734,476 |
| 카카오게임즈-[293490] |
102,800 |
+400(+0.39%) |
2,730,832 |
| 해성옵틱스-[076610] |
1,085 |
+10(+0.93%) |
2,686,652 |
| 한글과컴퓨터-[030520] |
30,000 |
+300(+1.01%) |
2,604,437 |
| 이수앱지스-[086890] |
11,150 |
+1,440(+14.83%) |
2,571,788 |
| 서한-[011370] |
1,535 |
-125(-7.53%) |
2,553,046 |
| 코퍼스코리아-[322780] |
3,410 |
+65(+1.94%) |
2,517,597 |
| 액션스퀘어-[205500] |
7,170 |
+80(+1.13%) |
2,487,265 |
| 시그네틱스-[033170] |
1,680 |
-75(-4.27%) |
2,452,374 |
| 릭스솔루션-[029480] |
1,550 |
-170(-9.88%) |
2,449,946 |
| 씨앤투스성진-[352700] |
31,150 |
+1,300(+4.36%) |
2,442,394 |
| 에스맥-[097780] |
945 |
-39(-3.96%) |
2,424,010 |
| SBI인베스트먼트-[019550] |
1,625 |
-80(-4.69%) |
2,419,967 |
| 티비씨-[033830] |
1,010 |
-40(-3.81%) |
2,392,801 |
| 이루온-[065440] |
2,450 |
-90(-3.54%) |
2,386,258 |
| 초록뱀컴퍼니-[052300] |
1,555 |
-90(-5.47%) |
2,335,953 |
| 국전약품-[307750] |
11,550 |
+450(+4.05%) |
2,301,602 |
| 넥슨지티-[041140] |
15,400 |
+700(+4.76%) |
2,294,608 |
| 모비스-[250060] |
2,190 |
-145(-6.21%) |
2,240,651 |
| 유바이오로직스-[206650] |
41,050 |
+5,550(+15.63%) |
2,138,713 |
| 골든센츄리-[900280] |
341 |
-14(-3.94%) |
2,116,619 |
| 네오크레마-[311390] |
21,150 |
+4,650(+28.18%) |
2,101,082 |
| 마이더스AI-[222810] |
325 |
-18(-5.25%) |
2,097,571 |
| 엔브이에이치코리아-[067570] |
4,490 |
+100(+2.28%) |
2,082,901 |
| 아난티-[025980] |
10,100 |
-100(-0.98%) |
2,071,989 |
| 에이루트-[096690] |
555 |
-23(-3.98%) |
2,061,779 |
| 덱스터-[206560] |
37,600 |
+400(+1.08%) |
2,031,745 |
| SFA반도체-[036540] |
6,370 |
-270(-4.07%) |
2,010,114 |
| 이씨에스-[067010] |
6,700 |
-270(-3.87%) |
1,993,965 |
| 알로이스-[297570] |
6,500 |
+150(+2.36%) |
1,988,986 |
| 씨유메디칼-[115480] |
1,090 |
-25(-2.24%) |
1,988,227 |
| 세운메디칼-[100700] |
4,035 |
+120(+3.07%) |
1,988,033 |
| 바른손이앤에이-[035620] |
1,415 |
-75(-5.03%) |
1,835,476 |
| 셀바스AI-[108860] |
7,440 |
-640(-7.92%) |
1,830,613 |