| 종목명 | 종가 | 전일비 | 거래량 |
|---|---|---|---|
| 이아이디-[093230] | 333 | +39(+13.27%) | 268,019,257 |
| KODEX 200선물인버스2X-[252670] | 2,365 | +35(+1.50%) | 233,430,623 |
| 쌍방울-[102280] | 819 | +15(+1.87%) | 79,105,772 |
| KODEX 코스닥150선물인버스-[251340] | 4,210 | +5(+0.12%) | 40,545,683 |
| KODEX 인버스-[114800] | 4,180 | +25(+0.60%) | 31,440,635 |
| 삼성 인버스 2X WTI원유 선물 ETN-[530036] | 425 | +30(+7.59%) | 26,211,391 |
| KODEX 레버리지-[122630] | 22,075 | -385(-1.71%) | 21,459,522 |
| 두산중공업-[034020] | 19,900 | -3,150(-13.67%) | 20,383,258 |
| 신한 인버스 2X WTI원유 선물 ETN(H)-[500027] | 420 | +35(+9.09%) | 18,099,612 |
| 삼성전자-[005930] | 72,300 | -0(0.00%) | 16,621,933 |
| 삼성 레버리지 WTI원유 선물 ETN-[530031] | 985 | -160(-13.97%) | 16,377,879 |
| KEC-[092220] | 3,510 | -225(-6.02%) | 15,085,274 |
| 이수페타시스-[007660] | 5,200 | +400(+8.33%) | 11,279,407 |
| SK텔레콤-[017670] | 57,900 | +4,500(+8.43%) | 10,717,039 |
| TIGER 차이나전기차SOLACTIVE-[371460] | 20,375 | +275(+1.37%) | 10,357,566 |
| 신한 레버리지 WTI원유 선물 ETN(H)-[500019] | 790 | -125(-13.66%) | 10,095,835 |
| 대영포장-[014160] | 2,770 | +70(+2.59%) | 8,840,163 |
| KODEX 코스닥150 레버리지-[233740] | 15,530 | -100(-0.64%) | 8,772,678 |
| SK스퀘어-[402340] | 76,000 | -6,000(-7.32%) | 8,594,850 |
| 흥아해운-[003280] | 2,870 | +205(+7.69%) | 8,120,205 |
| 대한전선-[001440] | 1,845 | -15(-0.81%) | 7,720,340 |
| TIGER 200선물인버스2X-[252710] | 2,460 | +40(+1.65%) | 6,703,853 |
| 우리종금-[010050] | 919 | -20(-2.13%) | 6,344,416 |
| 삼성중공업-[010140] | 5,260 | -160(-2.95%) | 5,378,272 |
| 팬오션-[028670] | 5,420 | +90(+1.69%) | 5,328,977 |
| HMM-[011200] | 24,750 | +300(+1.23%) | 5,241,345 |
| 세원이앤씨-[091090] | 1,205 | -130(-9.74%) | 4,960,647 |
| KODEX K-메타버스액티브-[401470] | 13,480 | -0(0.00%) | 4,823,735 |
| 한창-[005110] | 1,045 | +65(+6.63%) | 4,739,611 |
| 한컴라이프케어-[372910] | 8,970 | +1,230(+15.89%) | 4,635,999 |
| 신풍제약-[019170] | 33,950 | -650(-1.88%) | 4,522,829 |
| SK하이닉스-[000660] | 116,000 | +500(+0.43%) | 4,381,068 |
| 에스디바이오센서-[137310] | 57,300 | -700(-1.21%) | 4,322,550 |
| 대한항공-[003490] | 26,550 | -650(-2.39%) | 4,314,026 |
| 신원-[009270] | 2,570 | -100(-3.75%) | 4,290,435 |
| SK증권-[001510] | 967 | -11(-1.12%) | 3,942,440 |
| 금호에이치티-[214330] | 2,230 | +130(+6.19%) | 3,906,348 |
| 한화생명-[088350] | 2,970 | -100(-3.26%) | 3,789,594 |
| 신일전자-[002700] | 2,025 | -25(-1.22%) | 3,736,013 |
| 주연테크-[044380] | 1,175 | -135(-10.31%) | 3,545,393 |
| 서울식품-[004410] | 298 | -3(-1.00%) | 3,512,262 |
| TIGER Fn메타버스-[400970] | 12,925 | -25(-0.19%) | 3,503,142 |
| 한화투자증권-[003530] | 5,440 | -240(-4.23%) | 3,467,281 |
| 대유플러스-[000300] | 1,430 | -100(-6.54%) | 3,352,440 |
| 디피씨-[026890] | 16,300 | -1,250(-7.12%) | 3,294,387 |
| 국보-[001140] | 1,680 | +80(+5.00%) | 3,226,316 |
| KODEX 200-[069500] | 38,205 | -305(-0.79%) | 3,211,340 |
| 카카오뱅크-[323410] | 70,300 | +2,100(+3.08%) | 3,016,964 |
| 후성-[093370] | 24,300 | -800(-3.19%) | 2,991,016 |
| 한국토지신탁-[034830] | 2,495 | -10(-0.40%) | 2,979,812 |
| YG PLUS-[037270] | 8,470 | +210(+2.54%) | 2,937,420 |
| KODEX 2차전지산업-[305720] | 23,510 | -320(-1.34%) | 2,871,267 |
| 우리금융지주-[316140] | 12,700 | -200(-1.55%) | 2,856,025 |
| LG디스플레이-[034220] | 20,500 | -350(-1.68%) | 2,785,613 |
| 인바이오젠-[101140] | 4,305 | -185(-4.12%) | 2,764,385 |
| TIGER 2차전지테마-[305540] | 24,030 | -340(-1.40%) | 2,677,748 |
| 태림포장-[011280] | 4,500 | +210(+4.90%) | 2,661,338 |
| DB-[012030] | 970 | -45(-4.43%) | 2,611,860 |
| KODEX 코스닥 150-[229200] | 14,695 | -25(-0.17%) | 2,600,181 |
| 현대약품-[004310] | 5,290 | +80(+1.54%) | 2,416,469 |
| 일성건설-[013360] | 5,630 | -690(-10.92%) | 2,389,984 |
| 영보화학-[014440] | 4,685 | +260(+5.88%) | 2,315,583 |
| 한신기계-[011700] | 3,770 | -75(-1.95%) | 2,273,550 |
| 한국전자홀딩스-[006200] | 2,115 | -125(-5.58%) | 2,208,906 |
| TIGER 미국테크TOP10 INDXX-[381170] | 13,060 | -145(-1.10%) | 2,203,259 |
| 신성통상-[005390] | 3,080 | -110(-3.45%) | 2,174,743 |
| KODEX WTI원유선물(H)-[261220] | 11,145 | -675(-5.71%) | 2,155,477 |
| 프레스티지바이오파마-[950210] | 27,850 | +3,650(+15.08%) | 2,149,131 |
| 진원생명과학-[011000] | 30,300 | +2,700(+9.78%) | 2,148,834 |
| TIGER 미국필라델피아반도체나스닥-[381180] | 12,305 | -105(-0.85%) | 2,147,953 |
| 기업은행-[024110] | 10,750 | -250(-2.27%) | 2,105,510 |
| 티웨이항공-[091810] | 2,955 | -225(-7.08%) | 2,055,194 |
| 한국전력-[015760] | 21,550 | -500(-2.27%) | 2,048,213 |
| 대한해운-[005880] | 2,400 | -80(-3.23%) | 2,042,160 |
| 카카오-[035720] | 123,000 | -2,500(-1.99%) | 2,014,985 |
| 플레이그램-[009810] | 2,865 | -75(-2.55%) | 2,011,274 |
| IHQ-[003560] | 1,530 | -65(-4.08%) | 1,966,139 |
| 에이프로젠 MED-[007460] | 1,600 | +20(+1.27%) | 1,898,409 |
| 에어부산-[298690] | 2,150 | -115(-5.08%) | 1,891,806 |
| SK바이오사이언스-[302440] | 277,000 | -2,000(-0.72%) | 1,881,623 |
| 진양홀딩스-[100250] | 3,600 | -75(-2.04%) | 1,875,222 |
| LG유플러스-[032640] | 13,750 | -50(-0.36%) | 1,803,208 |
| 조일알미늄-[018470] | 2,125 | -100(-4.49%) | 1,782,315 |
| 삼성엔지니어링-[028050] | 21,550 | -450(-2.05%) | 1,763,288 |
| 기아-[000270] | 79,200 | -1,400(-1.74%) | 1,753,122 |
| 남선알미늄-[008350] | 2,485 | -105(-4.05%) | 1,743,476 |
| BNK금융지주-[138930] | 8,300 | -210(-2.47%) | 1,706,717 |
| 파미셀-[005690] | 13,200 | +750(+6.02%) | 1,701,561 |
| KODEX 단기채권PLUS-[214980] | 103,290 | +5(0.00%) | 1,619,658 |
| 동양-[001520] | 1,405 | -75(-5.07%) | 1,610,524 |
| 미래에셋증권-[006800] | 8,860 | -150(-1.66%) | 1,578,727 |
| 대덕전자-[353200] | 20,900 | -750(-3.46%) | 1,561,879 |
| 이수화학-[005950] | 15,200 | -1,050(-6.46%) | 1,556,980 |
| 대유에이텍-[002880] | 1,330 | -40(-2.92%) | 1,540,162 |
| DB하이텍-[000990] | 73,500 | +600(+0.82%) | 1,532,770 |
| 아센디오-[012170] | 1,460 | -75(-4.89%) | 1,527,649 |
| 평화산업-[090080] | 1,830 | -175(-8.73%) | 1,518,446 |
| 강원랜드-[035250] | 22,900 | -650(-2.76%) | 1,443,341 |
| KH 필룩스-[033180] | 2,690 | -110(-3.93%) | 1,416,596 |
| 까뮤이앤씨-[013700] | 2,040 | -110(-5.12%) | 1,415,587 |