콘텐츠로 바로가기
| 종목명 |
종가 |
전일비 |
거래량 |
| 위지트-[036090] |
1,795 |
+65(+3.76%) |
71,840,999 |
| 티사이언티픽-[057680] |
5,000 |
+835(+20.05%) |
69,193,798 |
| 다날-[064260] |
15,400 |
-100(-0.65%) |
43,807,764 |
| 비덴트-[121800] |
32,700 |
+2,600(+8.64%) |
36,639,596 |
| 오픈베이스-[049480] |
3,905 |
+75(+1.96%) |
30,454,296 |
| 와이제이엠게임즈-[193250] |
3,045 |
+390(+14.69%) |
29,611,720 |
| 옴니시스템-[057540] |
2,530 |
-145(-5.42%) |
25,809,301 |
| 아이오케이-[078860] |
1,905 |
-325(-14.57%) |
25,751,625 |
| 초록뱀미디어-[047820] |
3,695 |
-135(-3.52%) |
20,907,980 |
| 판타지오-[032800] |
104 |
-3(-2.80%) |
20,199,439 |
| 버킷스튜디오-[066410] |
6,600 |
-300(-4.35%) |
18,162,858 |
| 드래곤플라이-[030350] |
4,615 |
-0(0.00%) |
16,741,492 |
| 휴마시스-[205470] |
18,600 |
+1,450(+8.45%) |
16,546,032 |
| 알서포트-[131370] |
9,050 |
+1,340(+17.38%) |
14,445,542 |
| 우리기술투자-[041190] |
10,600 |
+500(+4.95%) |
12,427,855 |
| 이트론-[096040] |
443 |
-1(-0.23%) |
11,650,607 |
| 인성정보-[033230] |
3,630 |
+385(+11.86%) |
10,240,088 |
| 씨젠-[096530] |
71,900 |
+10,500(+17.10%) |
10,071,407 |
| 미투온-[201490] |
8,040 |
+160(+2.03%) |
9,591,737 |
| 이루온-[065440] |
2,540 |
-140(-5.22%) |
9,521,918 |
| SG-[255220] |
1,900 |
+190(+11.11%) |
9,134,871 |
| 에이티넘인베스트-[021080] |
5,540 |
+300(+5.73%) |
8,866,307 |
| 멕아이씨에스-[058110] |
12,350 |
-2,830(+29.73%) |
8,698,699 |
| 아이에이-[038880] |
1,055 |
-60(-5.38%) |
8,514,451 |
| 갤럭시아머니트리-[094480] |
17,500 |
-1,100(-5.91%) |
8,318,227 |
| 시스웍-[269620] |
1,130 |
+5(+0.44%) |
7,917,036 |
| 애니플러스-[310200] |
6,050 |
-0(0.00%) |
7,400,428 |
| 큐캐피탈-[016600] |
583 |
+3(+0.52%) |
6,636,886 |
| 메디아나-[041920] |
6,680 |
-1,540(+29.96%) |
6,606,394 |
| GH신소재-[130500] |
7,910 |
+600(+8.21%) |
6,297,972 |
| 조이시티-[067000] |
14,600 |
+1,300(+9.77%) |
6,142,891 |
| 랩지노믹스-[084650] |
31,400 |
+6,200(+24.60%) |
5,878,842 |
| 피피아이-[062970] |
4,915 |
+620(+14.44%) |
5,847,722 |
| 디에이피-[066900] |
3,765 |
-235(-5.87%) |
5,678,368 |
| 씨앤투스성진-[352700] |
29,850 |
+2,700(+9.94%) |
5,599,492 |
| 이씨에스-[067010] |
6,970 |
+690(+10.99%) |
5,499,420 |
| FSN-[214270] |
8,200 |
-220(-2.61%) |
5,347,821 |
| 코미팜-[041960] |
9,210 |
+1,060(+13.01%) |
5,336,246 |
| 에프알텍-[073540] |
3,960 |
+55(+1.41%) |
5,062,255 |
| 엠게임-[058630] |
12,450 |
+200(+1.63%) |
5,059,602 |
| 네오리진-[094860] |
1,185 |
+5(+0.42%) |
4,846,217 |
| 에이루트-[096690] |
578 |
-39(-6.32%) |
4,576,279 |
| 씨유메디칼-[115480] |
1,115 |
+100(+9.85%) |
4,511,398 |
| 코디엠-[224060] |
213 |
-10(-4.48%) |
4,322,658 |
| 제주반도체-[080220] |
6,000 |
-450(-6.98%) |
4,286,038 |
| 인트로메딕-[150840] |
5,420 |
-170(-3.04%) |
3,964,710 |
| 한국비엔씨-[256840] |
20,200 |
+600(+3.06%) |
3,734,545 |
| SG&G-[040610] |
2,360 |
+95(+4.19%) |
3,673,767 |
| 릭스솔루션-[029480] |
1,720 |
+60(+3.61%) |
3,560,922 |
| 세종텔레콤-[036630] |
632 |
-15(-2.32%) |
3,440,720 |
| 셀바스AI-[108860] |
8,080 |
-300(-3.58%) |
3,421,033 |
| 세종메디칼-[258830] |
4,570 |
-90(-1.93%) |
3,415,040 |
| 피에이치씨-[057880] |
1,025 |
+40(+4.06%) |
3,306,234 |
| CBI-[013720] |
4,315 |
-485(-10.10%) |
3,290,704 |
| 글로벌에스엠-[900070] |
1,060 |
+10(+0.95%) |
3,269,926 |
| 지니언스-[263860] |
10,300 |
+860(+9.11%) |
3,262,547 |
| 마이더스AI-[222810] |
343 |
-7(-2.00%) |
3,215,277 |
| 키네마스터-[139670] |
21,300 |
+650(+3.15%) |
3,186,018 |
| 에디슨EV-[136510] |
27,200 |
-1,550(-5.39%) |
3,129,344 |
| 에스맥-[097780] |
984 |
-26(-2.57%) |
3,115,421 |
| 엔피-[291230] |
16,700 |
-400(-2.34%) |
3,070,442 |
| 제이엠아이-[033050] |
1,275 |
+125(+10.87%) |
2,825,389 |
| 카카오게임즈-[293490] |
102,400 |
+1,300(+1.29%) |
2,817,610 |
| 바이오로그디바이스-[208710] |
3,310 |
+60(+1.85%) |
2,690,998 |
| 아톤-[158430] |
41,050 |
+5,150(+14.35%) |
2,663,264 |
| 뉴프렉스-[085670] |
4,815 |
-515(-9.66%) |
2,644,833 |
| 비디아이-[148140] |
1,570 |
-35(-2.18%) |
2,597,979 |
| 비투엔-[307870] |
3,905 |
+105(+2.76%) |
2,563,314 |
| 주성엔지니어링-[036930] |
16,700 |
-50(-0.30%) |
2,553,376 |
| 티비씨-[033830] |
1,050 |
-45(-4.11%) |
2,510,599 |
| 룽투코리아-[060240] |
8,500 |
+50(+0.59%) |
2,484,647 |
| 초록뱀컴퍼니-[052300] |
1,645 |
-65(-3.80%) |
2,465,055 |
| 게임빌-[063080] |
179,000 |
+28,900(+19.25%) |
2,441,128 |
| 바른손-[018700] |
4,390 |
-130(-2.88%) |
2,438,955 |
| 제일테크노스-[038010] |
7,850 |
-2,200(-21.89%) |
2,400,054 |
| 국전약품-[307750] |
11,100 |
+300(+2.78%) |
2,378,372 |
| 얍엑스-[060230] |
1,390 |
+5(+0.36%) |
2,338,686 |
| SBI인베스트먼트-[019550] |
1,705 |
-35(-2.01%) |
2,304,174 |
| 비트나인-[357880] |
17,350 |
-1,800(-9.40%) |
2,299,950 |
| 엑세스바이오-[950130] |
16,650 |
+1,350(+8.82%) |
2,264,202 |
| 에이비프로바이오-[195990] |
1,025 |
-15(-1.44%) |
2,255,429 |
| 시그네틱스-[033170] |
1,755 |
-70(-3.84%) |
2,230,597 |
| 위메이드-[112040] |
192,000 |
+5,300(+2.84%) |
2,209,742 |
| 위즈코프-[038620] |
2,910 |
-140(-4.59%) |
2,128,723 |
| 이미지스-[115610] |
2,285 |
-105(-4.39%) |
2,127,066 |
| 소프트캠프-[258790] |
3,045 |
+130(+4.46%) |
2,124,102 |
| 골드퍼시픽-[038530] |
1,275 |
-55(-4.14%) |
2,107,384 |
| 위메이드맥스-[101730] |
41,650 |
+2,900(+7.48%) |
2,061,584 |
| 램테크놀러지-[171010] |
8,080 |
-1,560(-16.18%) |
2,001,869 |
| SFA반도체-[036540] |
6,640 |
-210(-3.07%) |
1,975,698 |
| 팜스토리-[027710] |
2,330 |
-75(-3.12%) |
1,970,884 |
| 쇼박스-[086980] |
5,990 |
-210(-3.39%) |
1,932,758 |
| 코스나인-[082660] |
1,190 |
-90(-7.03%) |
1,906,399 |
| 다보링크-[340360] |
2,315 |
-170(-6.84%) |
1,872,521 |
| 스튜디오산타클로스-[204630] |
2,745 |
-110(-3.85%) |
1,872,060 |
| 한글과컴퓨터-[030520] |
29,700 |
-1,350(-4.35%) |
1,846,767 |
| NHN벅스-[104200] |
11,350 |
-750(-6.20%) |
1,792,414 |
| 케이피엠테크-[042040] |
1,140 |
-30(-2.56%) |
1,788,301 |
| 코프라-[126600] |
11,900 |
-900(-7.03%) |
1,785,414 |
| 케이사인-[192250] |
2,455 |
-95(-3.73%) |
1,776,684 |