| 종목명 | 종가 | 전일비 | 거래량 |
|---|---|---|---|
| KODEX 200선물인버스2X-[252670] | 2,330 | +90(+4.02%) | 214,142,836 |
| 쌍방울-[102280] | 804 | +40(+5.24%) | 73,941,574 |
| KODEX 코스닥150선물인버스-[251340] | 4,205 | +35(+0.84%) | 45,064,958 |
| KEC-[092220] | 3,735 | -60(-1.58%) | 28,996,792 |
| KODEX 레버리지-[122630] | 22,460 | -855(-3.67%) | 27,477,114 |
| KODEX 인버스-[114800] | 4,155 | +80(+1.96%) | 26,216,763 |
| 이아이디-[093230] | 294 | +2(+0.68%) | 18,677,099 |
| 평화산업-[090080] | 2,005 | +105(+5.53%) | 16,012,954 |
| 대영포장-[014160] | 2,700 | +155(+6.09%) | 15,046,820 |
| 신풍제약-[019170] | 34,600 | +3,250(+10.37%) | 14,551,746 |
| 이수페타시스-[007660] | 4,800 | +300(+6.67%) | 13,947,137 |
| 인바이오젠-[101140] | 4,490 | -220(-4.67%) | 12,799,827 |
| 삼성전자-[005930] | 72,300 | -1,400(-1.90%) | 12,655,617 |
| 우리종금-[010050] | 939 | -44(-4.48%) | 10,237,178 |
| 삼성 인버스 2X WTI원유 선물 ETN-[530036] | 395 | +30(+8.22%) | 8,926,431 |
| 한화투자증권-[003530] | 5,680 | +130(+2.34%) | 7,854,584 |
| KODEX 코스닥150 레버리지-[233740] | 15,630 | -210(-1.33%) | 7,206,037 |
| 대한전선-[001440] | 1,860 | -35(-1.85%) | 6,767,213 |
| 신성통상-[005390] | 3,190 | +20(+0.63%) | 6,452,878 |
| KODEX 코스닥 150-[229200] | 14,720 | -110(-0.74%) | 5,963,640 |
| 신한 인버스 2X WTI원유 선물 ETN(H)-[500027] | 385 | +20(+5.48%) | 5,816,921 |
| TIGER 200선물인버스2X-[252710] | 2,420 | +85(+3.64%) | 5,803,785 |
| 두산중공업-[034020] | 23,050 | -250(-1.07%) | 5,667,763 |
| 삼성중공업-[010140] | 5,420 | -160(-2.87%) | 5,363,906 |
| 서울식품-[004410] | 301 | -3(-0.99%) | 4,970,938 |
| TIGER 차이나전기차SOLACTIVE-[371460] | 20,100 | +200(+1.01%) | 4,928,749 |
| 주연테크-[044380] | 1,310 | -10(-0.76%) | 4,792,175 |
| SK증권-[001510] | 978 | -22(-2.20%) | 4,778,335 |
| 세원이앤씨-[091090] | 1,335 | -65(-4.64%) | 4,575,104 |
| KODEX K-메타버스액티브-[401470] | 13,480 | -140(-1.03%) | 4,375,850 |
| 플레이그램-[009810] | 2,940 | +115(+4.07%) | 4,366,549 |
| SK하이닉스-[000660] | 115,500 | -2,000(-1.70%) | 4,243,147 |
| 에스디바이오센서-[137310] | 58,000 | +5,000(+9.43%) | 4,026,699 |
| 한화생명-[088350] | 3,070 | -180(-5.54%) | 3,957,074 |
| 조일알미늄-[018470] | 2,225 | -115(-4.91%) | 3,869,382 |
| 신원-[009270] | 2,670 | -130(-4.64%) | 3,836,597 |
| KODEX 200-[069500] | 38,510 | -720(-1.84%) | 3,676,089 |
| 한국전자홀딩스-[006200] | 2,240 | -10(-0.44%) | 3,632,227 |
| 신일전자-[002700] | 2,050 | -40(-1.91%) | 3,612,912 |
| 후성-[093370] | 25,100 | -300(-1.18%) | 3,521,087 |
| 한국토지신탁-[034830] | 2,505 | +10(+0.40%) | 3,383,990 |
| HMM-[011200] | 24,450 | -400(-1.61%) | 3,367,474 |
| 대유플러스-[000300] | 1,530 | -75(-4.67%) | 3,365,854 |
| 카카오페이-[377300] | 222,500 | +6,000(+2.77%) | 3,185,991 |
| 팬오션-[028670] | 5,330 | -180(-3.27%) | 3,176,742 |
| 삼성 레버리지 WTI원유 선물 ETN-[530031] | 1,145 | -70(-5.76%) | 3,118,474 |
| 디와이-[013570] | 6,600 | -550(-7.69%) | 3,003,319 |
| 우리금융지주-[316140] | 12,900 | -600(-4.44%) | 2,972,895 |
| 대한항공-[003490] | 27,200 | -950(-3.37%) | 2,932,371 |
| 카카오뱅크-[323410] | 68,200 | +300(+0.44%) | 2,872,582 |
| 신한 레버리지 WTI원유 선물 ETN(H)-[500019] | 915 | -60(-6.15%) | 2,758,326 |
| TIGER 2차전지테마-[305540] | 24,370 | -170(-0.69%) | 2,754,184 |
| 대유에이텍-[002880] | 1,370 | -70(-4.86%) | 2,715,665 |
| 일성건설-[013360] | 6,320 | +180(+2.93%) | 2,660,238 |
| 수산중공업-[017550] | 2,740 | +125(+4.78%) | 2,592,616 |
| LG디스플레이-[034220] | 20,850 | -600(-2.80%) | 2,569,819 |
| 디피씨-[026890] | 17,550 | +100(+0.57%) | 2,558,646 |
| 동양-[001520] | 1,480 | -50(-3.27%) | 2,530,086 |
| 한신기계-[011700] | 3,845 | -65(-1.66%) | 2,523,657 |
| TIGER Fn메타버스-[400970] | 12,950 | -350(-2.63%) | 2,520,975 |
| KODEX 2차전지산업-[305720] | 23,830 | -295(-1.22%) | 2,411,477 |
| 대덕전자-[353200] | 21,650 | +150(+0.70%) | 2,409,108 |
| 아센디오-[012170] | 1,535 | -110(-6.69%) | 2,382,760 |
| KODEX 단기채권PLUS-[214980] | 103,285 | -0(0.00%) | 2,302,521 |
| IHQ-[003560] | 1,595 | -90(-5.34%) | 2,247,093 |
| TIGER 미국필라델피아반도체나스닥-[381180] | 12,410 | -80(-0.64%) | 2,201,513 |
| 국보-[001140] | 1,600 | -40(-2.44%) | 2,123,558 |
| SG세계물산-[004060] | 663 | -3(-0.45%) | 2,112,780 |
| 남선알미늄-[008350] | 2,590 | -145(-5.30%) | 2,102,337 |
| 금호에이치티-[214330] | 2,100 | -85(-3.89%) | 2,100,409 |
| SK바이오사이언스-[302440] | 279,000 | +24,000(+9.41%) | 2,023,222 |
| 영보화학-[014440] | 4,425 | +50(+1.14%) | 1,998,150 |
| YG PLUS-[037270] | 8,260 | -540(-6.14%) | 1,974,468 |
| 대한해운-[005880] | 2,480 | -105(-4.06%) | 1,925,663 |
| 갤럭시아에스엠-[011420] | 2,820 | -155(-5.21%) | 1,922,361 |
| 이수화학-[005950] | 16,250 | +100(+0.62%) | 1,812,020 |
| TIGER 미국테크TOP10 INDXX-[381170] | 13,205 | -55(-0.41%) | 1,687,377 |
| 에이프로젠 MED-[007460] | 1,580 | -50(-3.07%) | 1,662,171 |
| 카카오-[035720] | 125,500 | -2,500(-1.95%) | 1,650,828 |
| 대원화성-[024890] | 3,850 | -170(-4.23%) | 1,622,046 |
| TYM-[002900] | 1,700 | -20(-1.16%) | 1,607,215 |
| 삼부토건-[001470] | 2,265 | -40(-1.74%) | 1,594,779 |
| 에이프로젠제약-[003060] | 876 | -27(-2.99%) | 1,589,038 |
| 신한 인버스 2X 천연가스 선물 ETN(H)-[500032] | 1,385 | +5(+0.36%) | 1,571,397 |
| 아남전자-[008700] | 2,425 | -125(-4.90%) | 1,534,504 |
| 대우건설-[047040] | 5,710 | -160(-2.73%) | 1,509,301 |
| 기아-[000270] | 80,600 | -1,800(-2.18%) | 1,498,251 |
| 신한지주-[055550] | 36,700 | -650(-1.74%) | 1,476,813 |
| 세우글로벌-[013000] | 1,815 | -125(-6.44%) | 1,476,170 |
| 한국전력-[015760] | 22,050 | -200(-0.90%) | 1,454,664 |
| 인스코비-[006490] | 3,480 | -140(-3.87%) | 1,451,458 |
| 케이카-[381970] | 36,050 | -0(0.00%) | 1,440,969 |
| 윌비스-[008600] | 1,730 | -70(-3.89%) | 1,386,283 |
| TIGER 미국S&P500-[360750] | 13,955 | -170(-1.20%) | 1,368,295 |
| 사조동아원-[008040] | 1,110 | -55(-4.72%) | 1,365,869 |
| 미래에셋증권-[006800] | 9,010 | -140(-1.53%) | 1,365,410 |
| 콤텍시스템-[031820] | 917 | -39(-4.08%) | 1,361,979 |
| 코리아써키트-[007810] | 22,950 | -1,650(-6.71%) | 1,355,710 |
| BNK금융지주-[138930] | 8,510 | -230(-2.63%) | 1,351,465 |
| 에어부산-[298690] | 2,265 | -110(-4.63%) | 1,335,098 |