콘텐츠로 바로가기
| 종목명 |
종가 |
전일비 |
거래량 |
| 다날-[064260] |
15,500 |
+1,500(+10.71%) |
58,282,851 |
| 위지트-[036090] |
1,730 |
+110(+6.79%) |
44,992,910 |
| 드래곤플라이-[030350] |
4,615 |
+725(+18.64%) |
41,438,671 |
| 초록뱀미디어-[047820] |
3,830 |
-50(-1.29%) |
39,583,955 |
| 아이오케이-[078860] |
2,230 |
+160(+7.73%) |
36,498,549 |
| 버킷스튜디오-[066410] |
6,900 |
+880(+14.62%) |
36,141,987 |
| 비덴트-[121800] |
30,100 |
+5,600(+22.86%) |
33,746,442 |
| 애니플러스-[310200] |
6,050 |
+650(+12.04%) |
31,489,253 |
| 에이루트-[096690] |
617 |
+39(+6.75%) |
23,238,836 |
| 티사이언티픽-[057680] |
4,165 |
+495(+13.49%) |
21,136,366 |
| 옴니시스템-[057540] |
2,675 |
+15(+0.56%) |
20,843,951 |
| 램테크놀러지-[171010] |
9,640 |
+10(+0.10%) |
17,778,716 |
| 대주산업-[003310] |
2,195 |
+80(+3.78%) |
17,260,522 |
| 미투온-[201490] |
7,880 |
+930(+13.38%) |
16,002,582 |
| 이트론-[096040] |
444 |
+11(+2.54%) |
14,488,030 |
| 오픈베이스-[049480] |
3,830 |
-30(-0.78%) |
12,251,998 |
| 갤럭시아머니트리-[094480] |
18,600 |
+2,250(+13.76%) |
12,216,078 |
| 시스웍-[269620] |
1,125 |
+5(+0.45%) |
12,186,389 |
| 광림-[014200] |
2,310 |
+70(+3.13%) |
11,979,831 |
| FSN-[214270] |
8,420 |
+140(+1.69%) |
10,082,696 |
| 큐캐피탈-[016600] |
580 |
-23(-3.81%) |
9,858,137 |
| 엔피-[291230] |
17,100 |
+1,200(+7.55%) |
8,595,695 |
| 네오리진-[094860] |
1,180 |
+60(+5.36%) |
8,205,228 |
| 글로벌에스엠-[900070] |
1,050 |
+93(+9.72%) |
7,856,567 |
| 우리기술투자-[041190] |
10,100 |
+320(+3.27%) |
7,254,890 |
| 미래나노텍-[095500] |
4,795 |
+400(+9.10%) |
6,364,990 |
| 엔비티-[236810] |
29,500 |
+3,500(+13.46%) |
5,978,594 |
| 쇼박스-[086980] |
6,200 |
+160(+2.65%) |
5,852,882 |
| 아이에이-[038880] |
1,115 |
-20(-1.76%) |
5,544,569 |
| 지에스이-[053050] |
2,695 |
+80(+3.06%) |
5,490,062 |
| 제주반도체-[080220] |
6,450 |
+240(+3.86%) |
5,282,783 |
| 이루온-[065440] |
2,680 |
+20(+0.75%) |
5,246,083 |
| 한글과컴퓨터-[030520] |
31,050 |
-400(-1.27%) |
5,129,312 |
| 바른손-[018700] |
4,520 |
-165(-3.52%) |
4,284,741 |
| 세종메디칼-[258830] |
4,660 |
-225(-4.61%) |
4,196,925 |
| 엘디티-[096870] |
5,570 |
+560(+11.18%) |
4,186,554 |
| 진바이오텍-[086060] |
5,760 |
+440(+8.27%) |
4,071,312 |
| 블루베리 NFT-[044480] |
3,990 |
+230(+6.12%) |
4,030,415 |
| 셀바스AI-[108860] |
8,380 |
+1,030(+14.01%) |
4,004,720 |
| 아즈텍WB-[032080] |
3,545 |
-140(-3.80%) |
3,976,483 |
| 세종텔레콤-[036630] |
647 |
+2(+0.31%) |
3,847,264 |
| 차백신연구소-[261780] |
11,150 |
+750(+7.21%) |
3,775,040 |
| 프럼파스트-[035200] |
7,530 |
-400(-5.04%) |
3,741,818 |
| 시그네틱스-[033170] |
1,825 |
-65(-3.44%) |
3,739,589 |
| 카카오게임즈-[293490] |
101,100 |
+4,800(+4.98%) |
3,653,965 |
| 에이비프로바이오-[195990] |
1,040 |
+42(+4.21%) |
3,590,348 |
| 초록뱀컴퍼니-[052300] |
1,710 |
-20(-1.16%) |
3,467,857 |
| 인트로메딕-[150840] |
5,590 |
-300(-5.09%) |
3,436,161 |
| 파인테크닉스-[106240] |
11,350 |
+450(+4.13%) |
3,376,693 |
| 엑셈-[205100] |
4,570 |
-95(-2.04%) |
3,253,727 |
| 모비스-[250060] |
2,470 |
+70(+2.92%) |
3,253,404 |
| 디케이앤디-[263020] |
5,600 |
-150(-2.61%) |
3,208,632 |
| 디지캡-[197140] |
6,800 |
-2,910(-29.97%) |
3,094,003 |
| 인성정보-[033230] |
3,245 |
-30(-0.92%) |
3,065,647 |
| 고려시멘트-[198440] |
3,970 |
+15(+0.38%) |
3,045,390 |
| 한국비엔씨-[256840] |
19,600 |
+1,000(+5.38%) |
2,828,745 |
| 판타지오-[032800] |
107 |
-0(0.00%) |
2,824,864 |
| 서울옥션-[063170] |
35,550 |
+2,600(+7.89%) |
2,816,067 |
| 와이제이엠게임즈-[193250] |
2,655 |
+25(+0.95%) |
2,811,029 |
| 디에이테크놀로지-[196490] |
8,250 |
+250(+3.13%) |
2,771,470 |
| 인포뱅크-[039290] |
14,900 |
+1,050(+7.58%) |
2,759,367 |
| NHN벅스-[104200] |
12,100 |
-0(0.00%) |
2,745,808 |
| 시공테크-[020710] |
7,270 |
+490(+7.23%) |
2,735,801 |
| 피제이메탈-[128660] |
6,040 |
+310(+5.41%) |
2,717,704 |
| 씨앤투스성진-[352700] |
27,150 |
-6,250(+29.90%) |
2,676,005 |
| 팜스토리-[027710] |
2,405 |
-30(-1.23%) |
2,663,531 |
| 비트나인-[357880] |
19,150 |
-250(-1.29%) |
2,583,327 |
| 케이사인-[192250] |
2,550 |
-60(-2.30%) |
2,525,617 |
| 에스에이티-[060540] |
3,020 |
+75(+2.55%) |
2,519,191 |
| 마이더스AI-[222810] |
350 |
-11(-3.05%) |
2,488,563 |
| 폴라리스오피스-[041020] |
2,765 |
+40(+1.47%) |
2,468,989 |
| 바이오로그디바이스-[208710] |
3,250 |
-145(-4.27%) |
2,464,608 |
| 엠게임-[058630] |
12,250 |
-0(0.00%) |
2,457,427 |
| 덱스터-[206560] |
38,200 |
+2,200(+6.11%) |
2,439,642 |
| 아이티아이즈-[372800] |
33,350 |
-250(-0.74%) |
2,432,162 |
| 휴마시스-[205470] |
17,150 |
+400(+2.39%) |
2,362,789 |
| 휴먼엔-[032860] |
4,850 |
+335(+7.42%) |
2,217,060 |
| 해성옵틱스-[076610] |
1,135 |
-40(-3.40%) |
2,135,294 |
| 위메이드-[112040] |
186,700 |
-14,800(-7.34%) |
2,094,316 |
| 에스맥-[097780] |
1,010 |
-5(-0.49%) |
2,092,268 |
| GH신소재-[130500] |
7,310 |
-400(-5.19%) |
2,084,957 |
| NEW-[160550] |
16,200 |
+1,350(+9.09%) |
1,991,418 |
| 모트렉스-[118990] |
6,400 |
+200(+3.23%) |
1,982,425 |
| 조이시티-[067000] |
13,300 |
+500(+3.91%) |
1,982,294 |
| 얍엑스-[060230] |
1,385 |
-50(-3.48%) |
1,980,398 |
| 원풍물산-[008290] |
1,520 |
-25(-1.62%) |
1,971,413 |
| 네온테크-[306620] |
4,440 |
+70(+1.60%) |
1,899,315 |
| 모바일어플라이언스-[087260] |
4,210 |
-60(-1.41%) |
1,881,680 |
| SFA반도체-[036540] |
6,850 |
-170(-2.42%) |
1,862,718 |
| 에이티넘인베스트-[021080] |
5,240 |
+230(+4.59%) |
1,858,612 |
| 스튜디오산타클로스-[204630] |
2,855 |
-0(0.00%) |
1,853,668 |
| 코프라-[126600] |
12,800 |
+500(+4.07%) |
1,831,717 |
| 율호-[072770] |
2,395 |
-190(-7.35%) |
1,789,604 |
| 위즈코프-[038620] |
3,050 |
-90(-2.87%) |
1,779,732 |
| 에코캡-[128540] |
8,210 |
-900(-9.88%) |
1,769,878 |
| 이노뎁-[303530] |
29,200 |
-600(-2.01%) |
1,722,883 |
| 트윔-[290090] |
36,050 |
+50(+0.14%) |
1,701,057 |
| CBI-[013720] |
4,800 |
+195(+4.23%) |
1,679,995 |
| 유라테크-[048430] |
10,900 |
+250(+2.35%) |
1,675,175 |
| 나노스-[151910] |
6,920 |
+390(+5.97%) |
1,655,233 |