| 종목명 | 종가 | 전일비 | 거래량 |
|---|---|---|---|
| 쌍방울-[102280] | 764 | +87(+12.85%) | 177,840,052 |
| KODEX 200선물인버스2X-[252670] | 2,240 | +35(+1.59%) | 102,274,611 |
| 이아이디-[093230] | 292 | -3(-1.02%) | 23,512,957 |
| KODEX 코스닥150선물인버스-[251340] | 4,170 | +45(+1.09%) | 22,443,210 |
| 인바이오젠-[101140] | 4,710 | +195(+4.32%) | 20,707,582 |
| KODEX 인버스-[114800] | 4,075 | +35(+0.87%) | 20,280,782 |
| KODEX 레버리지-[122630] | 23,315 | -350(-1.48%) | 12,530,795 |
| 삼성전자-[005930] | 73,700 | -1,100(-1.47%) | 12,462,402 |
| KEC-[092220] | 3,795 | -115(-2.94%) | 11,455,142 |
| 신풍제약-[019170] | 31,350 | -5,100(-13.99%) | 10,576,944 |
| 조일알미늄-[018470] | 2,340 | +135(+6.12%) | 10,560,746 |
| TIGER 200선물인버스2X-[252710] | 2,335 | +35(+1.52%) | 10,230,678 |
| 세원이앤씨-[091090] | 1,400 | +100(+7.69%) | 9,086,123 |
| 영보화학-[014440] | 4,375 | +375(+9.38%) | 7,248,033 |
| 아남전자-[008700] | 2,550 | +100(+4.08%) | 7,167,050 |
| 인스코비-[006490] | 3,620 | -95(-2.56%) | 6,913,257 |
| KODEX K-메타버스액티브-[401470] | 13,620 | +35(+0.26%) | 6,538,312 |
| 후성-[093370] | 25,400 | +700(+2.83%) | 6,319,023 |
| 신원-[009270] | 2,800 | +50(+1.82%) | 5,991,232 |
| KODEX 코스닥150 레버리지-[233740] | 15,840 | -320(-1.98%) | 5,982,577 |
| 대한전선-[001440] | 1,895 | -15(-0.79%) | 5,939,787 |
| TIGER 차이나전기차SOLACTIVE-[371460] | 19,900 | -35(-0.18%) | 5,747,883 |
| 한국전자홀딩스-[006200] | 2,250 | -115(-4.86%) | 5,138,131 |
| 두산중공업-[034020] | 23,300 | -700(-2.92%) | 4,899,245 |
| 삼성중공업-[010140] | 5,580 | +20(+0.36%) | 4,807,115 |
| 대영포장-[014160] | 2,545 | -85(-3.23%) | 4,435,170 |
| 우리종금-[010050] | 983 | -2(-0.20%) | 4,401,221 |
| 플레이그램-[009810] | 2,825 | -30(-1.05%) | 4,324,996 |
| 아센디오-[012170] | 1,645 | -135(-7.58%) | 4,134,184 |
| 동방-[004140] | 3,955 | +95(+2.46%) | 3,921,757 |
| 케이카-[381970] | 36,050 | +1,350(+3.89%) | 3,813,994 |
| 금호에이치티-[214330] | 2,185 | -75(-3.32%) | 3,788,429 |
| 디와이-[013570] | 7,150 | -0(0.00%) | 3,615,383 |
| 신일전자-[002700] | 2,090 | +25(+1.21%) | 3,553,676 |
| 코리아써키트-[007810] | 24,600 | +3,200(+14.95%) | 3,536,380 |
| 한국토지신탁-[034830] | 2,495 | -15(-0.60%) | 3,430,447 |
| SK하이닉스-[000660] | 117,500 | -2,000(-1.67%) | 3,321,480 |
| 대유플러스-[000300] | 1,605 | +20(+1.26%) | 3,198,072 |
| 한화투자증권-[003530] | 5,550 | +120(+2.21%) | 3,132,390 |
| 디피씨-[026890] | 17,450 | +150(+0.87%) | 3,030,177 |
| 카카오-[035720] | 128,000 | +3,500(+2.81%) | 2,882,968 |
| 갤럭시아에스엠-[011420] | 2,975 | +60(+2.06%) | 2,823,977 |
| 카카오뱅크-[323410] | 67,900 | +3,200(+4.95%) | 2,760,352 |
| 삼아알미늄-[006110] | 35,300 | +250(+0.71%) | 2,734,814 |
| TIGER Fn메타버스-[400970] | 13,300 | +135(+1.03%) | 2,709,237 |
| IHQ-[003560] | 1,685 | -25(-1.46%) | 2,679,643 |
| TIGER 2차전지테마-[305540] | 24,540 | +5(+0.02%) | 2,618,804 |
| 대원화성-[024890] | 4,020 | -285(-6.62%) | 2,521,574 |
| LG디스플레이-[034220] | 21,450 | -800(-3.60%) | 2,513,079 |
| 신한 인버스 2X WTI원유 선물 ETN(H)-[500027] | 365 | -0(0.00%) | 2,486,239 |
| 한화생명-[088350] | 3,250 | -85(-2.55%) | 2,470,370 |
| 일성건설-[013360] | 6,140 | -200(-3.15%) | 2,433,775 |
| 주연테크-[044380] | 1,320 | -25(-1.86%) | 2,366,086 |
| 삼성 인버스 2X WTI원유 선물 ETN-[530036] | 365 | -0(0.00%) | 2,263,472 |
| KODEX 코스닥 150-[229200] | 14,830 | -165(-1.10%) | 2,261,325 |
| SK증권-[001510] | 1,000 | -5(-0.50%) | 2,252,750 |
| 서울식품-[004410] | 304 | -2(-0.65%) | 2,249,051 |
| KODEX 200-[069500] | 39,230 | -290(-0.73%) | 2,236,362 |
| 남선알미늄-[008350] | 2,735 | +15(+0.55%) | 2,204,348 |
| 카카오페이-[377300] | 216,500 | +33,500(+18.31%) | 2,138,008 |
| 이수화학-[005950] | 16,150 | +350(+2.22%) | 2,016,936 |
| SG세계물산-[004060] | 666 | +14(+2.15%) | 1,875,692 |
| 대한항공-[003490] | 28,150 | -500(-1.75%) | 1,854,594 |
| 팬오션-[028670] | 5,510 | -30(-0.54%) | 1,835,730 |
| HMM-[011200] | 24,850 | -150(-0.60%) | 1,808,555 |
| KBSTAR 단기통안채-[196230] | 104,680 | -15(-0.01%) | 1,764,596 |
| 다이나믹디자인-[145210] | 504 | +15(+3.07%) | 1,758,171 |
| YG PLUS-[037270] | 8,800 | +90(+1.03%) | 1,750,229 |
| 대덕전자-[353200] | 21,500 | -0(0.00%) | 1,747,521 |
| 대유에이텍-[002880] | 1,440 | -40(-2.70%) | 1,710,564 |
| TIGER 미국테크TOP10 INDXX-[381170] | 13,260 | +100(+0.76%) | 1,694,773 |
| DB하이텍-[000990] | 73,800 | +800(+1.10%) | 1,667,076 |
| 포스코케미칼-[003670] | 163,500 | +11,000(+7.21%) | 1,559,607 |
| 신한 인버스 2X 천연가스 선물 ETN(H)-[500032] | 1,380 | -40(-2.82%) | 1,556,421 |
| 삼부토건-[001470] | 2,305 | -85(-3.56%) | 1,530,327 |
| 우리금융지주-[316140] | 13,500 | -0(0.00%) | 1,494,997 |
| KODEX 2차전지산업-[305720] | 24,125 | +40(+0.17%) | 1,494,228 |
| 신성통상-[005390] | 3,170 | +20(+0.63%) | 1,490,880 |
| 삼성엔지니어링-[028050] | 22,450 | -950(-4.06%) | 1,406,855 |
| 금양-[001570] | 5,350 | +150(+2.88%) | 1,375,544 |
| 국보-[001140] | 1,640 | -55(-3.24%) | 1,374,509 |
| 대우건설-[047040] | 5,870 | -80(-1.34%) | 1,306,966 |
| TIGER 미국필라델피아반도체나스닥-[381180] | 12,490 | +175(+1.42%) | 1,229,130 |
| NPC-[004250] | 6,740 | -270(-3.85%) | 1,215,723 |
| KODEX 단기채권PLUS-[214980] | 103,285 | +5(0.00%) | 1,180,093 |
| 에이프로젠제약-[003060] | 903 | -20(-2.17%) | 1,176,138 |
| 유니온-[000910] | 7,480 | +340(+4.76%) | 1,161,014 |
| 메리츠증권-[008560] | 5,160 | -0(0.00%) | 1,151,288 |
| TYM-[002900] | 1,720 | -55(-3.10%) | 1,150,546 |
| 한신기계-[011700] | 3,910 | -100(-2.49%) | 1,124,302 |
| 에이프로젠 MED-[007460] | 1,630 | -20(-1.21%) | 1,101,618 |
| 콤텍시스템-[031820] | 956 | -14(-1.44%) | 1,098,426 |
| 기아-[000270] | 82,400 | -1,000(-1.20%) | 1,090,601 |
| 포스코인터내셔널-[047050] | 20,750 | +700(+3.49%) | 1,060,627 |
| 대우부품-[009320] | 2,670 | -125(-4.47%) | 1,029,581 |
| KBSTAR iSelect메타버스-[401170] | 12,675 | +95(+0.76%) | 1,023,702 |
| 한솔로지스틱스-[009180] | 4,345 | +85(+2.00%) | 1,014,638 |
| 알루코-[001780] | 3,640 | +30(+0.83%) | 1,014,521 |
| 삼성전자우-[005935] | 67,800 | -700(-1.02%) | 991,454 |
| 한일시멘트-[300720] | 21,500 | -400(-1.83%) | 990,129 |