종목명 |
종가 |
전일비 |
거래량 |
쌍방울-[102280] |
764 |
+87(+12.85%) |
177,840,052 |
KODEX 200선물인버스2X-[252670] |
2,240 |
+35(+1.59%) |
102,274,611 |
이아이디-[093230] |
292 |
-3(-1.02%) |
23,512,957 |
KODEX 코스닥150선물인버스-[251340] |
4,170 |
+45(+1.09%) |
22,443,210 |
인바이오젠-[101140] |
4,710 |
+195(+4.32%) |
20,707,582 |
KODEX 인버스-[114800] |
4,075 |
+35(+0.87%) |
20,280,782 |
KODEX 레버리지-[122630] |
23,315 |
-350(-1.48%) |
12,530,795 |
삼성전자-[005930] |
73,700 |
-1,100(-1.47%) |
12,462,402 |
KEC-[092220] |
3,795 |
-115(-2.94%) |
11,455,142 |
신풍제약-[019170] |
31,350 |
-5,100(-13.99%) |
10,576,944 |
조일알미늄-[018470] |
2,340 |
+135(+6.12%) |
10,560,746 |
TIGER 200선물인버스2X-[252710] |
2,335 |
+35(+1.52%) |
10,230,678 |
세원이앤씨-[091090] |
1,400 |
+100(+7.69%) |
9,086,123 |
영보화학-[014440] |
4,375 |
+375(+9.38%) |
7,248,033 |
아남전자-[008700] |
2,550 |
+100(+4.08%) |
7,167,050 |
인스코비-[006490] |
3,620 |
-95(-2.56%) |
6,913,257 |
KODEX K-메타버스액티브-[401470] |
13,620 |
+35(+0.26%) |
6,538,312 |
후성-[093370] |
25,400 |
+700(+2.83%) |
6,319,023 |
신원-[009270] |
2,800 |
+50(+1.82%) |
5,991,232 |
KODEX 코스닥150 레버리지-[233740] |
15,840 |
-320(-1.98%) |
5,982,577 |
대한전선-[001440] |
1,895 |
-15(-0.79%) |
5,939,787 |
TIGER 차이나전기차SOLACTIVE-[371460] |
19,900 |
-35(-0.18%) |
5,747,883 |
한국전자홀딩스-[006200] |
2,250 |
-115(-4.86%) |
5,138,131 |
두산중공업-[034020] |
23,300 |
-700(-2.92%) |
4,899,245 |
삼성중공업-[010140] |
5,580 |
+20(+0.36%) |
4,807,115 |
대영포장-[014160] |
2,545 |
-85(-3.23%) |
4,435,170 |
우리종금-[010050] |
983 |
-2(-0.20%) |
4,401,221 |
플레이그램-[009810] |
2,825 |
-30(-1.05%) |
4,324,996 |
아센디오-[012170] |
1,645 |
-135(-7.58%) |
4,134,184 |
동방-[004140] |
3,955 |
+95(+2.46%) |
3,921,757 |
케이카-[381970] |
36,050 |
+1,350(+3.89%) |
3,813,994 |
금호에이치티-[214330] |
2,185 |
-75(-3.32%) |
3,788,429 |
디와이-[013570] |
7,150 |
-0(0.00%) |
3,615,383 |
신일전자-[002700] |
2,090 |
+25(+1.21%) |
3,553,676 |
코리아써키트-[007810] |
24,600 |
+3,200(+14.95%) |
3,536,380 |
한국토지신탁-[034830] |
2,495 |
-15(-0.60%) |
3,430,447 |
SK하이닉스-[000660] |
117,500 |
-2,000(-1.67%) |
3,321,480 |
대유플러스-[000300] |
1,605 |
+20(+1.26%) |
3,198,072 |
한화투자증권-[003530] |
5,550 |
+120(+2.21%) |
3,132,390 |
디피씨-[026890] |
17,450 |
+150(+0.87%) |
3,030,177 |
카카오-[035720] |
128,000 |
+3,500(+2.81%) |
2,882,968 |
갤럭시아에스엠-[011420] |
2,975 |
+60(+2.06%) |
2,823,977 |
카카오뱅크-[323410] |
67,900 |
+3,200(+4.95%) |
2,760,352 |
삼아알미늄-[006110] |
35,300 |
+250(+0.71%) |
2,734,814 |
TIGER Fn메타버스-[400970] |
13,300 |
+135(+1.03%) |
2,709,237 |
IHQ-[003560] |
1,685 |
-25(-1.46%) |
2,679,643 |
TIGER 2차전지테마-[305540] |
24,540 |
+5(+0.02%) |
2,618,804 |
대원화성-[024890] |
4,020 |
-285(-6.62%) |
2,521,574 |
LG디스플레이-[034220] |
21,450 |
-800(-3.60%) |
2,513,079 |
신한 인버스 2X WTI원유 선물 ETN(H)-[500027] |
365 |
-0(0.00%) |
2,486,239 |
한화생명-[088350] |
3,250 |
-85(-2.55%) |
2,470,370 |
일성건설-[013360] |
6,140 |
-200(-3.15%) |
2,433,775 |
주연테크-[044380] |
1,320 |
-25(-1.86%) |
2,366,086 |
삼성 인버스 2X WTI원유 선물 ETN-[530036] |
365 |
-0(0.00%) |
2,263,472 |
KODEX 코스닥 150-[229200] |
14,830 |
-165(-1.10%) |
2,261,325 |
SK증권-[001510] |
1,000 |
-5(-0.50%) |
2,252,750 |
서울식품-[004410] |
304 |
-2(-0.65%) |
2,249,051 |
KODEX 200-[069500] |
39,230 |
-290(-0.73%) |
2,236,362 |
남선알미늄-[008350] |
2,735 |
+15(+0.55%) |
2,204,348 |
카카오페이-[377300] |
216,500 |
+33,500(+18.31%) |
2,138,008 |
이수화학-[005950] |
16,150 |
+350(+2.22%) |
2,016,936 |
SG세계물산-[004060] |
666 |
+14(+2.15%) |
1,875,692 |
대한항공-[003490] |
28,150 |
-500(-1.75%) |
1,854,594 |
팬오션-[028670] |
5,510 |
-30(-0.54%) |
1,835,730 |
HMM-[011200] |
24,850 |
-150(-0.60%) |
1,808,555 |
KBSTAR 단기통안채-[196230] |
104,680 |
-15(-0.01%) |
1,764,596 |
다이나믹디자인-[145210] |
504 |
+15(+3.07%) |
1,758,171 |
YG PLUS-[037270] |
8,800 |
+90(+1.03%) |
1,750,229 |
대덕전자-[353200] |
21,500 |
-0(0.00%) |
1,747,521 |
대유에이텍-[002880] |
1,440 |
-40(-2.70%) |
1,710,564 |
TIGER 미국테크TOP10 INDXX-[381170] |
13,260 |
+100(+0.76%) |
1,694,773 |
DB하이텍-[000990] |
73,800 |
+800(+1.10%) |
1,667,076 |
포스코케미칼-[003670] |
163,500 |
+11,000(+7.21%) |
1,559,607 |
신한 인버스 2X 천연가스 선물 ETN(H)-[500032] |
1,380 |
-40(-2.82%) |
1,556,421 |
삼부토건-[001470] |
2,305 |
-85(-3.56%) |
1,530,327 |
우리금융지주-[316140] |
13,500 |
-0(0.00%) |
1,494,997 |
KODEX 2차전지산업-[305720] |
24,125 |
+40(+0.17%) |
1,494,228 |
신성통상-[005390] |
3,170 |
+20(+0.63%) |
1,490,880 |
삼성엔지니어링-[028050] |
22,450 |
-950(-4.06%) |
1,406,855 |
금양-[001570] |
5,350 |
+150(+2.88%) |
1,375,544 |
국보-[001140] |
1,640 |
-55(-3.24%) |
1,374,509 |
대우건설-[047040] |
5,870 |
-80(-1.34%) |
1,306,966 |
TIGER 미국필라델피아반도체나스닥-[381180] |
12,490 |
+175(+1.42%) |
1,229,130 |
NPC-[004250] |
6,740 |
-270(-3.85%) |
1,215,723 |
KODEX 단기채권PLUS-[214980] |
103,285 |
+5(0.00%) |
1,180,093 |
에이프로젠제약-[003060] |
903 |
-20(-2.17%) |
1,176,138 |
유니온-[000910] |
7,480 |
+340(+4.76%) |
1,161,014 |
메리츠증권-[008560] |
5,160 |
-0(0.00%) |
1,151,288 |
TYM-[002900] |
1,720 |
-55(-3.10%) |
1,150,546 |
한신기계-[011700] |
3,910 |
-100(-2.49%) |
1,124,302 |
에이프로젠 MED-[007460] |
1,630 |
-20(-1.21%) |
1,101,618 |
콤텍시스템-[031820] |
956 |
-14(-1.44%) |
1,098,426 |
기아-[000270] |
82,400 |
-1,000(-1.20%) |
1,090,601 |
포스코인터내셔널-[047050] |
20,750 |
+700(+3.49%) |
1,060,627 |
대우부품-[009320] |
2,670 |
-125(-4.47%) |
1,029,581 |
KBSTAR iSelect메타버스-[401170] |
12,675 |
+95(+0.76%) |
1,023,702 |
한솔로지스틱스-[009180] |
4,345 |
+85(+2.00%) |
1,014,638 |
알루코-[001780] |
3,640 |
+30(+0.83%) |
1,014,521 |
삼성전자우-[005935] |
67,800 |
-700(-1.02%) |
991,454 |
한일시멘트-[300720] |
21,500 |
-400(-1.83%) |
990,129 |