콘텐츠로 바로가기
| 종목명 |
종가 |
전일비 |
거래량 |
| 오픈베이스-[049480] |
3,860 |
+485(+14.37%) |
45,139,290 |
| 다날-[064260] |
14,000 |
+1,350(+10.67%) |
34,110,897 |
| 옴니시스템-[057540] |
2,660 |
+50(+1.92%) |
33,175,075 |
| 이루온-[065440] |
2,660 |
+415(+18.49%) |
25,394,358 |
| 아이오케이-[078860] |
2,070 |
+25(+1.22%) |
25,107,331 |
| 램테크놀러지-[171010] |
9,630 |
-2,220(+29.96%) |
23,381,805 |
| 초록뱀미디어-[047820] |
3,880 |
+170(+4.58%) |
21,826,727 |
| 드래곤플라이-[030350] |
3,890 |
+440(+12.75%) |
17,801,530 |
| 아이에이-[038880] |
1,135 |
-20(-1.73%) |
17,262,641 |
| 큐캐피탈-[016600] |
603 |
-2(-0.33%) |
14,114,502 |
| GH신소재-[130500] |
7,710 |
-70(-0.90%) |
13,903,348 |
| 시스웍-[269620] |
1,120 |
+75(+7.18%) |
11,468,295 |
| 와이어블-[065530] |
3,325 |
+425(+14.66%) |
10,337,191 |
| 비트나인-[357880] |
19,400 |
+1,400(+7.78%) |
9,972,015 |
| 비덴트-[121800] |
24,500 |
+150(+0.62%) |
9,631,203 |
| 모비스-[250060] |
2,400 |
-30(-1.23%) |
9,456,536 |
| 모트렉스-[118990] |
6,200 |
+50(+0.81%) |
8,866,197 |
| 이트론-[096040] |
433 |
-10(-2.26%) |
8,822,250 |
| 모바일어플라이언스-[087260] |
4,270 |
+30(+0.71%) |
8,786,561 |
| 코이즈-[121850] |
2,495 |
+130(+5.50%) |
8,702,016 |
| 애니플러스-[310200] |
5,400 |
-1,245(+29.96%) |
8,660,197 |
| 세종메디칼-[258830] |
4,885 |
-60(-1.21%) |
8,243,834 |
| 휴마시스-[205470] |
16,750 |
+1,000(+6.35%) |
8,030,039 |
| 에코캡-[128540] |
9,110 |
+1,390(+18.01%) |
7,972,317 |
| 비투엔-[307870] |
3,665 |
+60(+1.66%) |
7,735,179 |
| 세종텔레콤-[036630] |
645 |
+20(+3.20%) |
7,291,942 |
| 제주반도체-[080220] |
6,210 |
-220(-3.42%) |
7,150,211 |
| 인성정보-[033230] |
3,275 |
-70(-2.09%) |
7,112,888 |
| 인트로메딕-[150840] |
5,890 |
-380(-6.06%) |
6,842,981 |
| 판타지오-[032800] |
107 |
+1(+0.94%) |
6,598,275 |
| 쏠리드-[050890] |
7,360 |
+630(+9.36%) |
6,578,334 |
| 데이타솔루션-[263800] |
7,070 |
+970(+15.90%) |
6,381,495 |
| 씨젠-[096530] |
62,700 |
+7,200(+12.97%) |
5,981,162 |
| 마인즈랩-[377480] |
37,500 |
-500(-1.32%) |
5,508,984 |
| 시티랩스-[139050] |
913 |
+11(+1.22%) |
5,374,401 |
| 원풍물산-[008290] |
1,545 |
+35(+2.32%) |
5,332,503 |
| 네오리진-[094860] |
1,120 |
-60(-5.08%) |
5,255,364 |
| 버킷스튜디오-[066410] |
6,020 |
-190(-3.06%) |
5,208,529 |
| 아이비김영-[339950] |
4,690 |
+260(+5.87%) |
5,130,558 |
| 위즈코프-[038620] |
3,140 |
+85(+2.78%) |
5,096,598 |
| 위지트-[036090] |
1,620 |
-15(-0.92%) |
4,693,115 |
| 진바이오텍-[086060] |
5,320 |
+150(+2.90%) |
4,638,718 |
| 기가레인-[049080] |
2,230 |
+165(+7.99%) |
4,593,618 |
| SG-[255220] |
1,775 |
+180(+11.29%) |
4,549,031 |
| SFA반도체-[036540] |
7,020 |
-290(-3.97%) |
4,353,551 |
| 바이오로그디바이스-[208710] |
3,395 |
-60(-1.74%) |
4,291,097 |
| 초록뱀컴퍼니-[052300] |
1,730 |
+70(+4.22%) |
4,268,103 |
| FSN-[214270] |
8,280 |
+180(+2.22%) |
4,167,939 |
| 위메이드-[112040] |
201,500 |
+2,800(+1.41%) |
4,099,822 |
| 우리기술투자-[041190] |
9,780 |
+260(+2.73%) |
4,025,248 |
| 아이티아이즈-[372800] |
33,600 |
-7,750(+29.98%) |
3,531,403 |
| NHN벅스-[104200] |
12,100 |
+350(+2.98%) |
3,460,642 |
| 와이제이엠게임즈-[193250] |
2,630 |
-105(-3.84%) |
3,361,769 |
| 피에이치씨-[057880] |
1,005 |
+31(+3.18%) |
3,360,169 |
| 에스와이-[109610] |
4,005 |
+45(+1.14%) |
3,333,301 |
| 오비고-[352910] |
17,600 |
+400(+2.33%) |
3,327,654 |
| 시그네틱스-[033170] |
1,890 |
-0(0.00%) |
3,163,606 |
| 주성엔지니어링-[036930] |
16,750 |
-50(-0.30%) |
3,105,370 |
| SG&G-[040610] |
2,330 |
+175(+8.12%) |
3,047,433 |
| 파트론-[091700] |
11,400 |
+450(+4.11%) |
2,792,847 |
| 릭스솔루션-[029480] |
1,660 |
+35(+2.15%) |
2,792,611 |
| 에이루트-[096690] |
578 |
-9(-1.53%) |
2,777,200 |
| 케이사인-[192250] |
2,610 |
+90(+3.57%) |
2,759,676 |
| 엔브이에이치코리아-[067570] |
4,360 |
-100(-2.24%) |
2,754,956 |
| 카카오게임즈-[293490] |
96,300 |
-100(-0.10%) |
2,675,987 |
| 엠게임-[058630] |
12,250 |
+450(+3.81%) |
2,595,845 |
| 덱스터-[206560] |
36,000 |
-1,650(-4.38%) |
2,590,093 |
| 베스파-[299910] |
7,980 |
-1,550(-16.26%) |
2,568,720 |
| 코프라-[126600] |
12,300 |
+350(+2.93%) |
2,538,621 |
| 세원-[234100] |
4,740 |
+190(+4.18%) |
2,510,928 |
| 압타바이오-[293780] |
38,550 |
-3,150(-7.55%) |
2,505,786 |
| CBI-[013720] |
4,605 |
-210(-4.36%) |
2,468,553 |
| 아이엠-[101390] |
644 |
-29(-4.31%) |
2,468,385 |
| 메디아나-[041920] |
5,360 |
+310(+6.14%) |
2,446,820 |
| 스튜디오산타클로스-[204630] |
2,855 |
-115(-3.87%) |
2,440,673 |
| 케어랩스-[263700] |
9,450 |
+30(+0.32%) |
2,422,054 |
| 메디콕스-[054180] |
1,000 |
+26(+2.67%) |
2,245,157 |
| 케이엠더블유-[032500] |
41,650 |
+1,900(+4.78%) |
2,228,798 |
| 정원엔시스-[045510] |
2,895 |
-15(-0.52%) |
2,226,190 |
| 엔피-[291230] |
15,900 |
-650(-3.93%) |
2,222,136 |
| 씨케이에이치-[900120] |
342 |
-2(-0.58%) |
2,216,783 |
| 미투온-[201490] |
6,950 |
-100(-1.42%) |
2,215,803 |
| 해성옵틱스-[076610] |
1,175 |
-15(-1.26%) |
2,215,373 |
| 갤럭시아머니트리-[094480] |
16,350 |
+1,050(+6.86%) |
2,211,955 |
| 인포뱅크-[039290] |
13,850 |
-550(-3.82%) |
2,187,298 |
| 마이더스AI-[222810] |
361 |
-9(-2.43%) |
2,168,262 |
| 위지윅스튜디오-[299900] |
41,000 |
-1,700(-3.98%) |
2,148,644 |
| 폴라리스오피스-[041020] |
2,725 |
-170(-5.87%) |
2,135,947 |
| 에스맥-[097780] |
1,015 |
+16(+1.60%) |
2,116,143 |
| 에이디칩스-[054630] |
834 |
+15(+1.83%) |
2,080,066 |
| KH 일렉트론-[111870] |
800 |
+61(+8.25%) |
2,028,863 |
| 삼보산업-[009620] |
1,920 |
+85(+4.63%) |
1,985,156 |
| 룽투코리아-[060240] |
8,480 |
+210(+2.54%) |
1,983,784 |
| 이노뎁-[303530] |
29,800 |
-3,750(-11.18%) |
1,972,383 |
| 광림-[014200] |
2,240 |
-10(-0.44%) |
1,957,153 |
| 팜스토리-[027710] |
2,435 |
+20(+0.83%) |
1,957,146 |
| 엑셈-[205100] |
4,665 |
-145(-3.01%) |
1,919,099 |
| 얍엑스-[060230] |
1,435 |
-5(-0.35%) |
1,909,652 |
| 티비씨-[033830] |
1,110 |
-20(-1.77%) |
1,905,858 |
| 랩지노믹스-[084650] |
24,850 |
+1,750(+7.58%) |
1,900,969 |