| 종목명 | 종가 | 전일비 | 거래량 |
|---|---|---|---|
| KODEX 200선물인버스2X-[252670] | 2,205 | +5(+0.23%) | 144,687,670 |
| 이아이디-[093230] | 295 | -20(-6.35%) | 53,371,055 |
| KODEX 인버스-[114800] | 4,040 | +10(+0.25%) | 27,547,822 |
| KODEX 코스닥150선물인버스-[251340] | 4,125 | -40(-0.96%) | 24,685,723 |
| 인바이오젠-[101140] | 4,515 | +550(+13.87%) | 23,976,338 |
| 디와이-[013570] | 7,150 | +1,240(+20.98%) | 23,246,182 |
| 대영포장-[014160] | 2,630 | +140(+5.62%) | 17,715,068 |
| KEC-[092220] | 3,910 | -55(-1.39%) | 17,326,099 |
| 대원화성-[024890] | 4,305 | +255(+6.30%) | 17,112,931 |
| 삼성 인버스 2X WTI원유 선물 ETN-[530036] | 365 | -30(-7.59%) | 16,759,499 |
| 삼성전자-[005930] | 74,800 | -500(-0.66%) | 15,606,368 |
| KODEX 레버리지-[122630] | 23,665 | -95(-0.40%) | 14,703,487 |
| 한국토지신탁-[034830] | 2,510 | +145(+6.13%) | 12,231,501 |
| 신풍제약-[019170] | 36,450 | -8,750(-19.36%) | 11,493,113 |
| 케이카-[381970] | 34,700 | +1,550(+4.68%) | 10,389,846 |
| IHQ-[003560] | 1,710 | +70(+4.27%) | 9,889,605 |
| 신한 인버스 2X WTI원유 선물 ETN(H)-[500027] | 365 | -25(-6.41%) | 9,726,610 |
| KODEX 코스닥150 레버리지-[233740] | 16,160 | +260(+1.64%) | 8,251,457 |
| 신원-[009270] | 2,750 | +90(+3.38%) | 7,812,074 |
| KODEX K-메타버스액티브-[401470] | 13,585 | +175(+1.30%) | 7,183,542 |
| 두산중공업-[034020] | 24,000 | +350(+1.48%) | 5,956,407 |
| 한국전자홀딩스-[006200] | 2,365 | +35(+1.50%) | 5,899,485 |
| 다이나믹디자인-[145210] | 489 | +19(+4.04%) | 5,785,844 |
| 주연테크-[044380] | 1,345 | -5(-0.37%) | 5,417,266 |
| 신일전자-[002700] | 2,065 | -30(-1.43%) | 5,171,687 |
| 삼성 레버리지 WTI원유 선물 ETN-[530031] | 1,230 | +90(+7.89%) | 5,055,108 |
| 대한전선-[001440] | 1,910 | +10(+0.53%) | 4,640,161 |
| 일성건설-[013360] | 6,340 | +70(+1.12%) | 4,639,781 |
| 삼성중공업-[010140] | 5,560 | -100(-1.77%) | 4,638,175 |
| 후성-[093370] | 24,700 | +1,550(+6.70%) | 4,606,634 |
| 우신시스템-[017370] | 4,550 | +155(+3.53%) | 4,590,278 |
| 대유에이텍-[002880] | 1,480 | +20(+1.37%) | 4,462,535 |
| TIGER 차이나전기차SOLACTIVE-[371460] | 19,935 | -390(-1.92%) | 4,426,600 |
| 디피씨-[026890] | 17,300 | +450(+2.67%) | 4,371,684 |
| 우리종금-[010050] | 985 | -3(-0.30%) | 4,114,281 |
| SK하이닉스-[000660] | 119,500 | +500(+0.42%) | 3,982,218 |
| 세원이앤씨-[091090] | 1,300 | -10(-0.76%) | 3,942,765 |
| 대유플러스-[000300] | 1,585 | +55(+3.59%) | 3,914,724 |
| SG세계물산-[004060] | 652 | +5(+0.77%) | 3,822,819 |
| HMM-[011200] | 25,000 | -100(-0.40%) | 3,656,044 |
| TIGER Fn메타버스-[400970] | 13,165 | -55(-0.42%) | 3,417,559 |
| 이수화학-[005950] | 15,800 | +1,350(+9.34%) | 3,324,377 |
| DB하이텍-[000990] | 73,000 | -4,800(-6.17%) | 3,222,607 |
| 쌍방울-[102280] | 677 | +1(+0.15%) | 3,219,451 |
| YG PLUS-[037270] | 8,710 | +40(+0.46%) | 3,122,580 |
| KODEX 코스닥 150-[229200] | 14,995 | +150(+1.01%) | 3,062,806 |
| 신성통상-[005390] | 3,150 | +110(+3.62%) | 3,062,570 |
| 남성-[004270] | 3,505 | +195(+5.89%) | 3,038,120 |
| TIGER 2차전지테마-[305540] | 24,535 | +470(+1.95%) | 2,960,858 |
| SK증권-[001510] | 1,005 | +5(+0.50%) | 2,894,082 |
| TIGER 200선물인버스2X-[252710] | 2,300 | +10(+0.44%) | 2,851,908 |
| KBSTAR 단기통안채-[196230] | 104,695 | +5(0.00%) | 2,787,717 |
| DB-[012030] | 1,045 | -25(-2.34%) | 2,705,260 |
| 인스코비-[006490] | 3,715 | +205(+5.84%) | 2,600,986 |
| 삼성엔지니어링-[028050] | 23,400 | +850(+3.77%) | 2,558,172 |
| 조일알미늄-[018470] | 2,205 | +20(+0.92%) | 2,454,939 |
| 콤텍시스템-[031820] | 970 | +25(+2.65%) | 2,440,310 |
| 대우부품-[009320] | 2,795 | +75(+2.76%) | 2,419,851 |
| TIGER 미국필라델피아반도체나스닥-[381180] | 12,315 | -75(-0.61%) | 2,415,353 |
| 삼부토건-[001470] | 2,390 | -100(-4.02%) | 2,376,825 |
| 제이콘텐트리-[036420] | 58,100 | -200(-0.34%) | 2,315,486 |
| 신한 레버리지 WTI원유 선물 ETN(H)-[500019] | 990 | +75(+8.20%) | 2,312,018 |
| LG디스플레이-[034220] | 22,250 | +250(+1.14%) | 2,306,240 |
| 아센디오-[012170] | 1,780 | -80(-4.30%) | 2,253,938 |
| 서울식품-[004410] | 306 | +1(+0.33%) | 2,242,782 |
| KODEX 200-[069500] | 39,520 | -80(-0.20%) | 2,217,458 |
| 플레이그램-[009810] | 2,855 | +180(+6.73%) | 2,217,200 |
| 팬오션-[028670] | 5,540 | -20(-0.36%) | 2,044,149 |
| KODEX 2차전지산업-[305720] | 24,085 | +270(+1.13%) | 1,998,790 |
| 삼아알미늄-[006110] | 35,050 | +2,450(+7.52%) | 1,895,376 |
| 아남전자-[008700] | 2,450 | +10(+0.41%) | 1,851,645 |
| 우리금융지주-[316140] | 13,500 | +50(+0.37%) | 1,840,700 |
| 대덕전자-[353200] | 21,500 | -250(-1.15%) | 1,818,913 |
| 한화생명-[088350] | 3,335 | +5(+0.15%) | 1,806,989 |
| TIGER 미국테크TOP10 INDXX-[381170] | 13,160 | -60(-0.45%) | 1,794,129 |
| 현대두산인프라코어-[042670] | 7,790 | +120(+1.56%) | 1,737,651 |
| KODEX 은행-[091170] | 7,600 | +65(+0.86%) | 1,735,280 |
| 신한 인버스 2X 천연가스 선물 ETN(H)-[500032] | 1,420 | -120(-7.79%) | 1,706,966 |
| PI첨단소재-[178920] | 54,600 | +4,300(+8.55%) | 1,697,846 |
| 신한 인버스 2X 천연가스 선물 ETN-[500054] | 2,110 | -185(-8.06%) | 1,680,655 |
| 갤럭시아에스엠-[011420] | 2,915 | +35(+1.22%) | 1,652,226 |
| 대한항공-[003490] | 28,650 | -400(-1.38%) | 1,649,704 |
| 한신기계-[011700] | 4,010 | +10(+0.25%) | 1,588,682 |
| 유니온머티리얼-[047400] | 3,180 | +50(+1.60%) | 1,558,475 |
| 한화투자증권-[003530] | 5,430 | +20(+0.37%) | 1,485,658 |
| 에스디바이오센서-[137310] | 51,600 | +500(+0.98%) | 1,470,603 |
| 삼성전자우-[005935] | 68,500 | -900(-1.30%) | 1,455,341 |
| 에넥스-[011090] | 2,715 | +45(+1.69%) | 1,445,372 |
| 기업은행-[024110] | 11,300 | +200(+1.80%) | 1,408,050 |
| 국보-[001140] | 1,695 | -65(-3.69%) | 1,370,461 |
| 신한지주-[055550] | 37,750 | +450(+1.21%) | 1,361,706 |
| 진흥기업-[002780] | 2,165 | -65(-2.91%) | 1,358,901 |
| TIGER 여행레저-[228800] | 4,830 | -75(-1.53%) | 1,300,935 |
| 한전기술-[052690] | 93,500 | -1,200(-1.27%) | 1,283,171 |
| 이수페타시스-[007660] | 4,460 | +10(+0.22%) | 1,282,329 |
| 신성이엔지-[011930] | 2,140 | +25(+1.18%) | 1,272,930 |
| 기아-[000270] | 83,400 | -300(-0.36%) | 1,244,308 |
| 금호에이치티-[214330] | 2,260 | -55(-2.38%) | 1,241,400 |
| KB금융-[105560] | 57,600 | +500(+0.88%) | 1,231,493 |
| 카카오-[035720] | 124,500 | -0(0.00%) | 1,223,484 |