콘텐츠로 바로가기
| 종목명 |
종가 |
전일비 |
거래량 |
| 아이오케이-[078860] |
2,045 |
-205(-9.11%) |
50,550,794 |
| 옴니시스템-[057540] |
2,610 |
-600(+29.85%) |
47,016,495 |
| 세종메디칼-[258830] |
4,945 |
+505(+11.37%) |
30,532,402 |
| 램테크놀러지-[171010] |
7,410 |
-1,480(-16.65%) |
24,478,012 |
| 다날-[064260] |
12,650 |
-1,850(-12.76%) |
22,353,342 |
| 드래곤플라이-[030350] |
3,450 |
+130(+3.92%) |
22,072,581 |
| 바이오로그디바이스-[208710] |
3,455 |
+75(+2.22%) |
21,614,937 |
| 네오리진-[094860] |
1,180 |
+85(+7.76%) |
18,984,929 |
| 초록뱀미디어-[047820] |
3,710 |
-190(-4.87%) |
18,637,742 |
| 큐캐피탈-[016600] |
605 |
-31(-4.87%) |
17,275,925 |
| 모비스-[250060] |
2,430 |
+245(+11.21%) |
17,125,262 |
| 마인즈랩-[377480] |
38,000 |
+8,350(+28.16%) |
16,389,200 |
| 비덴트-[121800] |
24,350 |
+400(+1.67%) |
16,311,657 |
| 케어랩스-[263700] |
9,420 |
+930(+10.95%) |
12,380,171 |
| 오픈베이스-[049480] |
3,375 |
+160(+4.98%) |
11,293,746 |
| 아이에이-[038880] |
1,155 |
-20(-1.70%) |
10,682,959 |
| 제주반도체-[080220] |
6,430 |
-360(-5.30%) |
10,660,156 |
| 에스엠코어-[007820] |
7,150 |
+380(+5.61%) |
10,059,320 |
| 인포뱅크-[039290] |
14,400 |
-0(0.00%) |
7,853,317 |
| GH신소재-[130500] |
7,780 |
+200(+2.64%) |
7,678,241 |
| 누리플렉스-[040160] |
9,290 |
+1,490(+19.10%) |
6,862,626 |
| 위지트-[036090] |
1,635 |
-50(-2.97%) |
6,729,918 |
| 원풍물산-[008290] |
1,510 |
-310(-17.03%) |
6,691,917 |
| 버킷스튜디오-[066410] |
6,210 |
-390(-5.91%) |
6,678,158 |
| 판타지오-[032800] |
106 |
-2(-1.85%) |
6,649,744 |
| 데이타솔루션-[263800] |
6,100 |
-150(-2.40%) |
6,247,942 |
| 해성옵틱스-[076610] |
1,190 |
+95(+8.68%) |
6,145,530 |
| 초록뱀컴퍼니-[052300] |
1,660 |
-30(-1.78%) |
5,792,591 |
| 엑셈-[205100] |
4,810 |
-230(-4.56%) |
5,660,332 |
| 파워넷-[037030] |
5,960 |
+240(+4.20%) |
5,538,878 |
| 이트론-[096040] |
443 |
-1(-0.23%) |
5,450,799 |
| 일진파워-[094820] |
17,350 |
+800(+4.83%) |
5,291,445 |
| 비트나인-[357880] |
18,000 |
-100(-0.55%) |
5,268,889 |
| 코프라-[126600] |
11,950 |
+150(+1.27%) |
5,014,538 |
| FSN-[214270] |
8,100 |
-1,220(-13.09%) |
4,985,592 |
| 키네마스터-[139670] |
22,850 |
+2,450(+12.01%) |
4,827,348 |
| 지에스이-[053050] |
2,570 |
-75(-2.84%) |
4,544,144 |
| 미래나노텍-[095500] |
4,495 |
+380(+9.23%) |
4,422,443 |
| 덱스터-[206560] |
37,650 |
+50(+0.13%) |
4,318,373 |
| 알비더블유-[361570] |
40,900 |
+1,950(+5.01%) |
4,312,041 |
| 주성엔지니어링-[036930] |
16,800 |
+800(+5.00%) |
4,177,688 |
| 모트렉스-[118990] |
6,150 |
-130(-2.07%) |
4,163,213 |
| 릭스솔루션-[029480] |
1,625 |
+50(+3.17%) |
4,017,153 |
| 아이티아이즈-[372800] |
25,850 |
+3,000(+13.13%) |
3,964,740 |
| 티사이언티픽-[057680] |
3,670 |
-255(-6.50%) |
3,927,321 |
| 세종텔레콤-[036630] |
625 |
-15(-2.34%) |
3,859,619 |
| 메디콕스-[054180] |
974 |
+42(+4.51%) |
3,772,750 |
| 마이더스AI-[222810] |
370 |
-20(-5.13%) |
3,722,309 |
| SFA반도체-[036540] |
7,310 |
-280(-3.69%) |
3,715,831 |
| 인성정보-[033230] |
3,345 |
-165(-4.70%) |
3,683,104 |
| 신원종합개발-[017000] |
18,400 |
+1,800(+10.84%) |
3,609,771 |
| 아이엠-[101390] |
673 |
-7(-1.03%) |
3,576,901 |
| 인트로메딕-[150840] |
6,270 |
+20(+0.32%) |
3,507,198 |
| 위즈코프-[038620] |
3,055 |
-110(-3.48%) |
3,499,740 |
| 대성파인텍-[104040] |
2,190 |
+20(+0.92%) |
3,485,584 |
| 네온테크-[306620] |
4,395 |
-390(-8.15%) |
3,481,783 |
| 우리기술투자-[041190] |
9,520 |
-400(-4.03%) |
3,393,039 |
| 위메이드-[112040] |
198,700 |
-38,100(-16.09%) |
3,379,830 |
| 엔피-[291230] |
16,550 |
-0(0.00%) |
3,302,338 |
| 트윔-[290090] |
36,250 |
+1,950(+5.69%) |
3,288,137 |
| 플래티어-[367000] |
26,400 |
-400(-1.49%) |
3,262,843 |
| CBI-[013720] |
4,815 |
+175(+3.77%) |
3,246,340 |
| 시공테크-[020710] |
6,960 |
+580(+9.09%) |
3,231,418 |
| 경남스틸-[039240] |
3,875 |
+65(+1.71%) |
3,225,592 |
| 애니플러스-[310200] |
4,155 |
+5(+0.12%) |
3,217,957 |
| 이노뎁-[303530] |
33,550 |
-400(-1.18%) |
3,215,601 |
| 시티랩스-[139050] |
902 |
-82(-8.33%) |
3,194,451 |
| 한국9호스팩-[368770] |
3,265 |
-95(-2.83%) |
3,169,376 |
| 위지윅스튜디오-[299900] |
42,700 |
+2,100(+5.17%) |
3,114,050 |
| 로체시스템즈-[071280] |
5,350 |
-90(-1.65%) |
3,029,991 |
| 한컴위드-[054920] |
9,490 |
+390(+4.29%) |
3,015,212 |
| 코이즈-[121850] |
2,365 |
-265(-10.08%) |
2,869,439 |
| 스튜디오산타클로스-[204630] |
2,970 |
-140(-4.50%) |
2,705,668 |
| 조이시티-[067000] |
12,700 |
-650(-4.87%) |
2,682,514 |
| 와이제이엠게임즈-[193250] |
2,735 |
+40(+1.48%) |
2,670,192 |
| 티비씨-[033830] |
1,130 |
+5(+0.44%) |
2,619,813 |
| 시스웍-[269620] |
1,045 |
+10(+0.97%) |
2,601,129 |
| 팜스토리-[027710] |
2,415 |
-10(-0.41%) |
2,597,478 |
| 미투온-[201490] |
7,050 |
-440(-5.87%) |
2,555,972 |
| 카카오게임즈-[293490] |
96,400 |
-600(-0.62%) |
2,552,985 |
| 케이사인-[192250] |
2,520 |
-155(-5.79%) |
2,552,100 |
| 우리기술-[032820] |
1,850 |
-25(-1.33%) |
2,480,042 |
| 제이스텍-[090470] |
6,650 |
+200(+3.10%) |
2,474,353 |
| 골프존뉴딘홀딩스-[121440] |
10,800 |
+550(+5.37%) |
2,431,062 |
| 웹스-[196700] |
6,700 |
-110(-1.62%) |
2,408,039 |
| 시그네틱스-[033170] |
1,890 |
-60(-3.08%) |
2,359,592 |
| 에디슨EV-[136510] |
33,450 |
+1,250(+3.88%) |
2,334,225 |
| 영우디에스피-[143540] |
2,165 |
+25(+1.17%) |
2,307,774 |
| 홈센타홀딩스-[060560] |
1,295 |
+45(+3.60%) |
2,289,640 |
| 모바일어플라이언스-[087260] |
4,240 |
-0(0.00%) |
2,280,072 |
| 갤럭시아머니트리-[094480] |
15,300 |
+200(+1.32%) |
2,273,935 |
| 티플랙스-[081150] |
4,485 |
-120(-2.61%) |
2,236,063 |
| 보성파워텍-[006910] |
3,795 |
+10(+0.26%) |
2,214,042 |
| 에이루트-[096690] |
587 |
-13(-2.17%) |
2,200,072 |
| 엠게임-[058630] |
11,800 |
-600(-4.84%) |
2,168,269 |
| 솔본-[035610] |
5,850 |
+140(+2.45%) |
2,160,440 |
| 압타바이오-[293780] |
41,700 |
-11,100(-21.02%) |
2,142,751 |
| 아이티센-[124500] |
5,180 |
+50(+0.97%) |
2,097,614 |
| 이루온-[065440] |
2,245 |
+85(+3.94%) |
2,084,052 |
| 바른손-[018700] |
4,530 |
-185(-3.92%) |
2,004,788 |