| 종목명 | 종가 | 전일비 | 거래량 |
|---|---|---|---|
| KODEX 200선물인버스2X-[252670] | 2,200 | +40(+1.85%) | 116,457,863 |
| 대영포장-[014160] | 2,490 | +185(+8.03%) | 56,541,915 |
| KEC-[092220] | 3,965 | -50(-1.25%) | 45,169,005 |
| KODEX 코스닥150선물인버스-[251340] | 4,165 | +105(+2.59%) | 25,191,909 |
| 삼성전자-[005930] | 75,300 | +400(+0.53%) | 21,830,879 |
| KODEX 인버스-[114800] | 4,030 | +30(+0.75%) | 21,777,562 |
| 한국전자홀딩스-[006200] | 2,330 | +30(+1.30%) | 20,684,558 |
| 디피씨-[026890] | 16,850 | +1,500(+9.77%) | 12,170,278 |
| 아남전자-[008700] | 2,440 | -0(0.00%) | 12,024,072 |
| KODEX 레버리지-[122630] | 23,760 | -410(-1.70%) | 11,698,704 |
| 신일전자-[002700] | 2,095 | +95(+4.75%) | 9,125,084 |
| 일성건설-[013360] | 6,270 | +60(+0.97%) | 8,406,535 |
| SK증권-[001510] | 1,000 | +10(+1.01%) | 8,218,722 |
| KODEX 코스닥150 레버리지-[233740] | 15,900 | -850(-5.07%) | 7,902,741 |
| 이아이디-[093230] | 315 | -5(-1.56%) | 7,563,572 |
| KODEX K-메타버스액티브-[401470] | 13,410 | -595(-4.25%) | 7,506,337 |
| 대유플러스-[000300] | 1,530 | -125(-7.55%) | 7,304,920 |
| 우리종금-[010050] | 988 | -7(-0.70%) | 6,851,431 |
| 두산중공업-[034020] | 23,650 | -50(-0.21%) | 6,375,151 |
| 세원이앤씨-[091090] | 1,310 | -35(-2.60%) | 6,058,865 |
| 한신기계-[011700] | 4,000 | +50(+1.27%) | 5,541,772 |
| 케이카-[381970] | 33,150 | -7,650(+30.00%) | 5,056,318 |
| SK하이닉스-[000660] | 119,000 | -500(-0.42%) | 4,799,601 |
| TIGER 차이나전기차SOLACTIVE-[371460] | 20,325 | +5(+0.02%) | 4,756,855 |
| 쌍방울-[102280] | 676 | -4(-0.59%) | 4,413,581 |
| 후성-[093370] | 23,150 | -50(-0.22%) | 4,359,444 |
| KODEX 코스닥 150-[229200] | 14,845 | -410(-2.69%) | 4,284,962 |
| 주연테크-[044380] | 1,350 | -25(-1.82%) | 4,258,282 |
| 대한전선-[001440] | 1,900 | -30(-1.55%) | 4,076,116 |
| 신원-[009270] | 2,660 | +5(+0.19%) | 4,031,994 |
| 이수화학-[005950] | 14,450 | -650(-4.30%) | 3,966,826 |
| KODEX 은행-[091170] | 7,535 | +55(+0.74%) | 3,946,144 |
| 유니온머티리얼-[047400] | 3,130 | +30(+0.97%) | 3,661,786 |
| LG디스플레이-[034220] | 22,000 | -600(-2.65%) | 3,575,956 |
| TIGER 미국필라델피아반도체나스닥-[381180] | 12,390 | -240(-1.90%) | 3,398,017 |
| 한화생명-[088350] | 3,330 | +40(+1.22%) | 3,355,811 |
| TIGER Fn메타버스-[400970] | 13,220 | -225(-1.67%) | 3,327,770 |
| 삼성중공업-[010140] | 5,660 | -20(-0.35%) | 3,286,102 |
| HMM-[011200] | 25,100 | -650(-2.52%) | 3,154,990 |
| 신풍제지-[002870] | 2,375 | +70(+3.04%) | 3,151,084 |
| 조일알미늄-[018470] | 2,185 | -75(-3.32%) | 3,049,893 |
| 인바이오젠-[101140] | 3,965 | -105(-2.58%) | 3,031,581 |
| TIGER 2차전지테마-[305540] | 24,065 | -175(-0.72%) | 2,964,485 |
| 한화투자증권-[003530] | 5,410 | -250(-4.42%) | 2,918,325 |
| 일진전기-[103590] | 5,500 | +330(+6.38%) | 2,866,243 |
| KODEX 200-[069500] | 39,600 | -350(-0.88%) | 2,754,925 |
| 삼아알미늄-[006110] | 32,600 | -1,000(-2.98%) | 2,703,270 |
| 이스타코-[015020] | 3,600 | +70(+1.98%) | 2,674,240 |
| 포스코인터내셔널-[047050] | 20,300 | +100(+0.50%) | 2,655,094 |
| 한국토지신탁-[034830] | 2,365 | -55(-2.27%) | 2,622,376 |
| 아센디오-[012170] | 1,860 | +30(+1.64%) | 2,616,982 |
| 삼성 레버리지 WTI원유 선물 ETN-[530031] | 1,140 | -0(0.00%) | 2,589,462 |
| 서울식품-[004410] | 305 | -3(-0.97%) | 2,507,627 |
| 제이콘텐트리-[036420] | 58,300 | -6,700(-10.31%) | 2,453,002 |
| 삼성 인버스 2X WTI원유 선물 ETN-[530036] | 395 | +5(+1.28%) | 2,450,830 |
| 신한 인버스 2X WTI원유 선물 ETN(H)-[500027] | 390 | -0(0.00%) | 2,420,933 |
| 이수페타시스-[007660] | 4,450 | -275(-5.82%) | 2,377,466 |
| 신성통상-[005390] | 3,040 | +25(+0.83%) | 2,339,969 |
| YG PLUS-[037270] | 8,670 | -160(-1.81%) | 2,294,341 |
| DB하이텍-[000990] | 77,800 | +1,200(+1.57%) | 2,291,409 |
| TIGER 미국테크TOP10 INDXX-[381170] | 13,220 | -155(-1.16%) | 2,276,247 |
| KBSTAR 단기국공채액티브-[272560] | 102,230 | -0(0.00%) | 2,242,940 |
| TIGER 200선물인버스2X-[252710] | 2,290 | +40(+1.78%) | 2,166,113 |
| 코리아써키트-[007810] | 21,650 | -650(-2.91%) | 2,147,546 |
| KODEX 2차전지산업-[305720] | 23,815 | -115(-0.48%) | 2,090,000 |
| 플레이그램-[009810] | 2,675 | +40(+1.52%) | 2,051,444 |
| 신한 인버스 2X 천연가스 선물 ETN-[500054] | 2,295 | +145(+6.74%) | 2,048,542 |
| DB-[012030] | 1,070 | -10(-0.93%) | 2,008,702 |
| 카카오-[035720] | 124,500 | -4,000(-3.11%) | 1,964,654 |
| 광명전기-[017040] | 2,710 | +75(+2.85%) | 1,921,078 |
| TYM-[002900] | 1,810 | +40(+2.26%) | 1,909,916 |
| 우리금융지주-[316140] | 13,450 | +100(+0.75%) | 1,834,025 |
| BNK금융지주-[138930] | 8,690 | +180(+2.12%) | 1,812,664 |
| 에넥스-[011090] | 2,670 | -105(-3.78%) | 1,768,309 |
| 백광산업-[001340] | 5,820 | +80(+1.39%) | 1,750,135 |
| 대원화성-[024890] | 4,050 | -160(-3.80%) | 1,723,985 |
| 신한 인버스 2X 천연가스 선물 ETN(H)-[500032] | 1,540 | +95(+6.57%) | 1,699,220 |
| KBSTAR iSelect메타버스-[401170] | 12,590 | -280(-2.18%) | 1,698,728 |
| 삼부토건-[001470] | 2,490 | -10(-0.40%) | 1,640,839 |
| 기아-[000270] | 83,700 | -2,000(-2.33%) | 1,631,793 |
| 인스코비-[006490] | 3,510 | -15(-0.43%) | 1,604,788 |
| 팬오션-[028670] | 5,560 | +20(+0.36%) | 1,570,909 |
| 한전산업-[130660] | 13,300 | +50(+0.38%) | 1,569,564 |
| 대유에이텍-[002880] | 1,460 | -45(-2.99%) | 1,557,413 |
| KB금융-[105560] | 57,100 | +700(+1.24%) | 1,518,431 |
| 한전기술-[052690] | 94,700 | -600(-0.63%) | 1,453,059 |
| 대덕전자-[353200] | 21,750 | -800(-3.55%) | 1,417,557 |
| 셀트리온-[068270] | 211,500 | -13,500(-6.00%) | 1,412,395 |
| 삼성전자우-[005935] | 69,400 | -100(-0.14%) | 1,389,040 |
| 메리츠증권-[008560] | 5,110 | -0(0.00%) | 1,379,227 |
| IHQ-[003560] | 1,640 | +60(+3.80%) | 1,356,368 |
| 현대두산인프라코어-[042670] | 7,670 | -300(-3.76%) | 1,355,770 |
| 신한지주-[055550] | 37,300 | -50(-0.13%) | 1,348,032 |
| 남선알미늄-[008350] | 2,740 | -5(-0.18%) | 1,334,963 |
| LG전자-[066570] | 128,000 | -6,000(-4.48%) | 1,315,152 |
| 신한 레버리지 WTI원유 선물 ETN(H)-[500019] | 915 | -5(-0.54%) | 1,311,383 |
| 대한항공-[003490] | 29,050 | -300(-1.02%) | 1,280,317 |
| 미래에셋증권-[006800] | 9,120 | +40(+0.44%) | 1,266,820 |
| 카카오뱅크-[323410] | 64,900 | +900(+1.41%) | 1,230,290 |
| 갤럭시아에스엠-[011420] | 2,880 | -80(-2.70%) | 1,206,401 |