콘텐츠로 바로가기
| 종목명 |
종가 |
전일비 |
거래량 |
| 아이오케이-[078860] |
2,250 |
+310(+15.98%) |
124,329,517 |
| 제주반도체-[080220] |
6,790 |
+1,060(+18.50%) |
58,017,589 |
| 아이에이-[038880] |
1,175 |
+80(+7.31%) |
47,067,268 |
| 초록뱀미디어-[047820] |
3,900 |
-0(0.00%) |
46,328,167 |
| 다날-[064260] |
14,500 |
-0(0.00%) |
30,007,398 |
| 위지트-[036090] |
1,685 |
-5(-0.30%) |
29,330,532 |
| 큐캐피탈-[016600] |
636 |
-56(-8.09%) |
26,078,287 |
| 비덴트-[121800] |
23,950 |
+1,600(+7.16%) |
22,851,068 |
| SFA반도체-[036540] |
7,590 |
+290(+3.97%) |
17,036,775 |
| GH신소재-[130500] |
7,580 |
+910(+13.64%) |
16,648,187 |
| 스튜디오산타클로스-[204630] |
3,110 |
+100(+3.32%) |
12,241,554 |
| 아이엠-[101390] |
680 |
+29(+4.45%) |
12,091,418 |
| 마이더스AI-[222810] |
390 |
-2(-0.51%) |
11,527,545 |
| 비트나인-[357880] |
18,100 |
+450(+2.55%) |
11,356,687 |
| 인성정보-[033230] |
3,510 |
+210(+6.36%) |
10,941,264 |
| 코이즈-[121850] |
2,630 |
-605(+29.88%) |
10,748,023 |
| 인포뱅크-[039290] |
14,400 |
+1,500(+11.63%) |
10,130,464 |
| 세종메디칼-[258830] |
4,440 |
+250(+5.97%) |
9,471,285 |
| 이노뎁-[303530] |
33,950 |
+7,350(+27.63%) |
9,339,065 |
| 원풍물산-[008290] |
1,820 |
-420(+30.00%) |
8,495,894 |
| 에이디칩스-[054630] |
826 |
+12(+1.47%) |
8,097,251 |
| 현우산업-[092300] |
5,000 |
+495(+10.99%) |
7,997,086 |
| 판타지오-[032800] |
108 |
-2(-1.82%) |
7,899,029 |
| 버킷스튜디오-[066410] |
6,600 |
-720(-9.84%) |
7,734,403 |
| 덱스터-[206560] |
37,600 |
-5,850(-13.46%) |
7,702,713 |
| 티사이언티픽-[057680] |
3,925 |
+25(+0.64%) |
7,618,748 |
| FSN-[214270] |
9,320 |
-300(-3.12%) |
7,421,019 |
| 시그네틱스-[033170] |
1,950 |
+70(+3.72%) |
7,409,326 |
| 이트론-[096040] |
444 |
-7(-1.55%) |
7,357,735 |
| 엑셈-[205100] |
5,040 |
+420(+9.09%) |
7,202,347 |
| 초록뱀컴퍼니-[052300] |
1,690 |
+10(+0.60%) |
6,821,882 |
| 한국9호스팩-[368770] |
3,360 |
+430(+14.68%) |
6,538,947 |
| 세종텔레콤-[036630] |
640 |
-28(-4.19%) |
6,357,507 |
| 릭스솔루션-[029480] |
1,575 |
+40(+2.61%) |
6,278,530 |
| 램테크놀러지-[171010] |
8,890 |
-2,050(+29.97%) |
6,119,211 |
| 드래곤플라이-[030350] |
3,320 |
-235(-6.61%) |
6,091,228 |
| 카스-[016920] |
4,520 |
+320(+7.62%) |
5,923,926 |
| 와이제이엠게임즈-[193250] |
2,695 |
-295(-9.87%) |
5,791,740 |
| 해성옵틱스-[076610] |
1,095 |
+5(+0.46%) |
5,777,120 |
| 에이팩트-[200470] |
6,870 |
+870(+14.50%) |
5,706,441 |
| 하림지주-[003380] |
11,300 |
+1,250(+12.44%) |
5,609,392 |
| 네오리진-[094860] |
1,095 |
-135(-10.98%) |
5,530,145 |
| 딥노이드-[315640] |
46,400 |
+50(+0.11%) |
5,342,487 |
| 우리기술투자-[041190] |
9,920 |
-130(-1.29%) |
5,299,482 |
| 카카오게임즈-[293490] |
97,000 |
-10,500(-9.77%) |
4,910,588 |
| CS-[065770] |
3,535 |
+300(+9.27%) |
4,885,837 |
| 조이시티-[067000] |
13,350 |
-2,150(-13.87%) |
4,662,412 |
| 아난티-[025980] |
10,500 |
-1,100(-9.48%) |
4,635,469 |
| 미투온-[201490] |
7,490 |
-1,060(-12.40%) |
4,574,112 |
| NEW-[160550] |
15,300 |
-2,900(-15.93%) |
4,542,716 |
| 위즈코프-[038620] |
3,165 |
-245(-7.18%) |
4,541,366 |
| SM C&C-[048550] |
4,385 |
+185(+4.40%) |
4,446,595 |
| 인트로메딕-[150840] |
6,250 |
-180(-2.80%) |
4,382,217 |
| 모바일어플라이언스-[087260] |
4,240 |
+75(+1.80%) |
4,360,436 |
| 나무기술-[242040] |
3,440 |
+205(+6.34%) |
4,146,361 |
| 위지윅스튜디오-[299900] |
40,600 |
-6,650(-14.07%) |
4,140,898 |
| SBI인베스트먼트-[019550] |
1,855 |
+80(+4.51%) |
4,055,400 |
| 모트렉스-[118990] |
6,280 |
+160(+2.61%) |
3,863,440 |
| 알비더블유-[361570] |
38,950 |
-3,850(-9.00%) |
3,811,889 |
| 시스웍-[269620] |
1,035 |
-30(-2.82%) |
3,796,267 |
| 한국비엔씨-[256840] |
18,950 |
+1,100(+6.16%) |
3,788,657 |
| 라닉스-[317120] |
10,200 |
+650(+6.81%) |
3,716,532 |
| 코퍼스코리아-[322780] |
3,440 |
+90(+2.69%) |
3,701,708 |
| 웹스-[196700] |
6,810 |
-1,780(-20.72%) |
3,668,619 |
| 팜스토리-[027710] |
2,425 |
-130(-5.09%) |
3,519,120 |
| 주성엔지니어링-[036930] |
16,000 |
+800(+5.26%) |
3,460,123 |
| 시티랩스-[139050] |
984 |
+34(+3.58%) |
3,447,694 |
| 엔피-[291230] |
16,550 |
-2,350(-12.43%) |
3,442,978 |
| 룽투코리아-[060240] |
8,810 |
-840(-8.70%) |
3,425,147 |
| 엠게임-[058630] |
12,400 |
-1,200(-8.82%) |
3,346,855 |
| 와이아이케이-[232140] |
6,570 |
+540(+8.96%) |
3,189,883 |
| 러셀-[217500] |
4,220 |
+275(+6.97%) |
3,187,659 |
| 성호전자-[043260] |
1,640 |
+75(+4.79%) |
3,183,111 |
| 바이오로그디바이스-[208710] |
3,380 |
+25(+0.75%) |
3,142,410 |
| 에스와이-[109610] |
4,100 |
+235(+6.08%) |
3,120,482 |
| 원익IPS-[240810] |
43,700 |
+5,050(+13.07%) |
3,018,271 |
| 갤럭시아머니트리-[094480] |
15,100 |
-1,550(-9.31%) |
2,947,529 |
| CBI-[013720] |
4,640 |
+140(+3.11%) |
2,940,407 |
| SM Life Design-[063440] |
3,265 |
+25(+0.77%) |
2,876,905 |
| 티비씨-[033830] |
1,125 |
-60(-5.06%) |
2,828,260 |
| 쇼박스-[086980] |
6,230 |
-380(-5.75%) |
2,805,337 |
| 율호-[072770] |
2,640 |
+140(+5.60%) |
2,756,897 |
| 에이루트-[096690] |
600 |
-17(-2.76%) |
2,741,286 |
| 위메이드맥스-[101730] |
42,500 |
+5,100(+13.64%) |
2,677,413 |
| 네오위즈-[095660] |
29,450 |
-300(-1.01%) |
2,647,909 |
| 형지I&C-[011080] |
1,445 |
+100(+7.43%) |
2,576,072 |
| 하나마이크론-[067310] |
24,150 |
+1,300(+5.69%) |
2,566,640 |
| 제넨바이오-[072520] |
926 |
+28(+3.12%) |
2,549,905 |
| 매커스-[093520] |
9,170 |
+170(+1.89%) |
2,517,298 |
| 넥슨지티-[041140] |
14,400 |
-2,050(-12.46%) |
2,436,696 |
| 우리기술-[032820] |
1,875 |
+10(+0.54%) |
2,424,637 |
| 다원시스-[068240] |
31,900 |
-1,250(-3.77%) |
2,403,752 |
| 에이비프로바이오-[195990] |
1,000 |
-5(-0.50%) |
2,388,528 |
| 얍엑스-[060230] |
1,485 |
+55(+3.85%) |
2,377,247 |
| KH E&T-[226360] |
1,320 |
-145(-9.90%) |
2,315,268 |
| 피에이치씨-[057880] |
990 |
-15(-1.49%) |
2,313,650 |
| 서울옥션-[063170] |
31,400 |
-4,000(-11.30%) |
2,310,616 |
| 3S-[060310] |
4,160 |
+150(+3.74%) |
2,290,911 |
| 자연과환경-[043910] |
1,725 |
-45(-2.54%) |
2,256,692 |
| 네오위즈홀딩스-[042420] |
73,900 |
+12,600(+20.55%) |
2,252,624 |