| 종목명 | 종가 | 전일비 | 거래량 |
|---|---|---|---|
| KODEX 200선물인버스2X-[252670] | 2,160 | -105(-4.64%) | 243,796,562 |
| KEC-[092220] | 4,015 | -65(-1.59%) | 49,176,010 |
| KODEX 인버스-[114800] | 4,000 | -95(-2.32%) | 39,872,734 |
| KODEX 코스닥150선물인버스-[251340] | 4,060 | +20(+0.50%) | 35,589,900 |
| 주연테크-[044380] | 1,375 | +85(+6.59%) | 29,063,294 |
| 삼성전자-[005930] | 74,900 | +3,700(+5.20%) | 27,283,150 |
| KODEX 레버리지-[122630] | 24,170 | +1,055(+4.56%) | 17,965,248 |
| 우리종금-[010050] | 995 | -20(-1.97%) | 16,721,189 |
| 대유플러스-[000300] | 1,655 | +90(+5.75%) | 15,458,835 |
| TIGER 차이나전기차SOLACTIVE-[371460] | 20,320 | +920(+4.74%) | 12,752,186 |
| 일성건설-[013360] | 6,210 | +620(+11.09%) | 11,992,662 |
| 삼성 인버스 2X WTI원유 선물 ETN-[530036] | 390 | +30(+8.33%) | 11,659,376 |
| SK하이닉스-[000660] | 119,500 | +8,000(+7.17%) | 9,637,908 |
| 이아이디-[093230] | 320 | +2(+0.63%) | 9,347,671 |
| 신원-[009270] | 2,655 | -325(-10.91%) | 9,076,104 |
| KODEX K-메타버스액티브-[401470] | 14,005 | -745(-5.05%) | 8,530,929 |
| 신한 인버스 2X WTI원유 선물 ETN(H)-[500027] | 390 | +30(+8.33%) | 7,849,535 |
| 두산중공업-[034020] | 23,700 | -350(-1.46%) | 7,083,589 |
| 세원이앤씨-[091090] | 1,345 | +95(+7.60%) | 7,021,446 |
| 대한전선-[001440] | 1,930 | +35(+1.85%) | 6,952,391 |
| KODEX 코스닥150 레버리지-[233740] | 16,750 | -145(-0.86%) | 6,917,413 |
| 제이콘텐트리-[036420] | 65,000 | -4,900(-7.01%) | 6,454,920 |
| TIGER Fn메타버스-[400970] | 13,445 | -775(-5.45%) | 6,163,338 |
| DB-[012030] | 1,080 | +25(+2.37%) | 5,983,520 |
| 삼성중공업-[010140] | 5,680 | -20(-0.35%) | 5,602,948 |
| 한국토지신탁-[034830] | 2,420 | -180(-6.92%) | 5,417,204 |
| 한국전자홀딩스-[006200] | 2,300 | -60(-2.54%) | 5,369,681 |
| 쌍방울-[102280] | 680 | -7(-1.02%) | 5,303,313 |
| 금호에이치티-[214330] | 2,320 | -195(-7.75%) | 4,789,552 |
| TIGER 200선물인버스2X-[252710] | 2,250 | -115(-4.86%) | 4,704,256 |
| KODEX 2차전지산업-[305720] | 23,930 | -435(-1.79%) | 4,585,635 |
| DB하이텍-[000990] | 76,600 | +4,200(+5.80%) | 4,552,166 |
| 삼성 레버리지 WTI원유 선물 ETN-[530031] | 1,140 | -100(-8.06%) | 4,443,744 |
| 조일알미늄-[018470] | 2,260 | +5(+0.22%) | 4,296,495 |
| 삼부토건-[001470] | 2,500 | -5(-0.20%) | 4,228,137 |
| 플레이그램-[009810] | 2,635 | -125(-4.53%) | 4,202,631 |
| TIGER 2차전지테마-[305540] | 24,240 | -450(-1.82%) | 3,947,538 |
| 후성-[093370] | 23,200 | -600(-2.52%) | 3,736,044 |
| 인바이오젠-[101140] | 4,070 | +95(+2.39%) | 3,656,381 |
| 아센디오-[012170] | 1,830 | -115(-5.91%) | 3,580,179 |
| LG디스플레이-[034220] | 22,600 | -0(0.00%) | 3,439,301 |
| YG PLUS-[037270] | 8,830 | -330(-3.60%) | 3,388,933 |
| 서울식품-[004410] | 308 | -1(-0.32%) | 3,256,107 |
| 한화투자증권-[003530] | 5,660 | -70(-1.22%) | 3,200,920 |
| 한미반도체-[042700] | 38,600 | +2,800(+7.82%) | 3,154,966 |
| SK증권-[001510] | 990 | -4(-0.40%) | 2,965,808 |
| 대덕전자-[353200] | 22,550 | +800(+3.68%) | 2,947,472 |
| HMM-[011200] | 25,750 | +150(+0.59%) | 2,893,304 |
| KODEX 200-[069500] | 39,950 | +905(+2.32%) | 2,803,004 |
| KBSTAR iSelect메타버스-[401170] | 12,870 | -610(-4.53%) | 2,691,162 |
| TIGER 200-[102110] | 39,890 | +830(+2.12%) | 2,655,601 |
| 우리금융지주-[316140] | 13,350 | +250(+1.91%) | 2,632,506 |
| TIGER 미국테크TOP10 INDXX-[381170] | 13,375 | +120(+0.91%) | 2,605,577 |
| 대유에이텍-[002880] | 1,505 | +25(+1.69%) | 2,562,735 |
| 이스타코-[015020] | 3,530 | +150(+4.44%) | 2,529,201 |
| NPC-[004250] | 6,920 | -880(-11.28%) | 2,501,237 |
| 에넥스-[011090] | 2,775 | -190(-6.41%) | 2,474,536 |
| TIGER 미국필라델피아반도체나스닥-[381180] | 12,630 | +115(+0.92%) | 2,452,858 |
| ARIRANG ESG가치주액티브-[395750] | 9,465 | +100(+1.07%) | 2,391,039 |
| 인스코비-[006490] | 3,525 | +55(+1.59%) | 2,384,191 |
| 신성이엔지-[011930] | 2,115 | +55(+2.67%) | 2,365,899 |
| 아남전자-[008700] | 2,440 | +55(+2.31%) | 2,334,184 |
| 형지엘리트-[093240] | 3,470 | +295(+9.29%) | 2,313,873 |
| IHQ-[003560] | 1,580 | -105(-6.23%) | 2,282,693 |
| 삼성전자우-[005935] | 69,500 | +3,300(+4.98%) | 2,282,559 |
| KODEX 단기채권PLUS-[214980] | 103,310 | -0(0.00%) | 2,254,335 |
| 한신기계-[011700] | 3,950 | -260(-6.18%) | 2,252,117 |
| KODEX 코스닥 150-[229200] | 15,255 | -85(-0.55%) | 2,219,960 |
| 카카오-[035720] | 128,500 | +1,500(+1.18%) | 2,192,341 |
| 기아-[000270] | 85,700 | +1,900(+2.27%) | 2,188,567 |
| 팬오션-[028670] | 5,540 | +10(+0.18%) | 2,175,789 |
| 신풍제약-[019170] | 47,100 | +1,200(+2.61%) | 2,015,934 |
| 일신석재-[007110] | 2,290 | -170(-6.91%) | 1,989,327 |
| 갤럭시아에스엠-[011420] | 2,960 | -280(-8.64%) | 1,901,030 |
| TIGER 미디어컨텐츠-[228810] | 10,710 | -600(-5.31%) | 1,897,648 |
| 대원화성-[024890] | 4,210 | -150(-3.44%) | 1,886,434 |
| TIGER 미국S&P500-[360750] | 14,050 | -35(-0.25%) | 1,828,296 |
| 이수화학-[005950] | 15,100 | -50(-0.33%) | 1,797,952 |
| 신성통상-[005390] | 3,015 | +55(+1.86%) | 1,747,889 |
| 신한 레버리지 WTI원유 선물 ETN(H)-[500019] | 920 | -75(-7.54%) | 1,723,021 |
| 대한항공-[003490] | 29,350 | -300(-1.01%) | 1,713,942 |
| 남선알미늄-[008350] | 2,745 | -0(0.00%) | 1,654,695 |
| ARIRANG 코스피-[227830] | 31,030 | +550(+1.80%) | 1,647,732 |
| LG전자-[066570] | 134,000 | +500(+0.37%) | 1,642,552 |
| 현대차-[005380] | 218,500 | +9,000(+4.30%) | 1,606,287 |
| TYM-[002900] | 1,770 | +10(+0.57%) | 1,575,377 |
| 삼아알미늄-[006110] | 33,600 | +3,100(+10.16%) | 1,548,363 |
| 국보-[001140] | 1,750 | -0(0.00%) | 1,539,728 |
| 한화생명-[088350] | 3,290 | +45(+1.39%) | 1,531,351 |
| ARIRANG 200-[152100] | 40,620 | +920(+2.32%) | 1,516,170 |
| 백광산업-[001340] | 5,740 | +250(+4.55%) | 1,512,842 |
| 한전기술-[052690] | 95,300 | -4,300(-4.32%) | 1,475,537 |
| 이수페타시스-[007660] | 4,725 | -35(-0.74%) | 1,432,830 |
| 솔루스첨단소재-[336370] | 98,800 | -13,700(-12.18%) | 1,415,976 |
| BNK금융지주-[138930] | 8,510 | +40(+0.47%) | 1,413,588 |
| 범양건영-[002410] | 7,730 | +280(+3.76%) | 1,400,810 |
| 티에이치엔-[019180] | 4,525 | +170(+3.90%) | 1,343,284 |
| TIGER Fn반도체TOP10-[396500] | 9,850 | +560(+6.03%) | 1,342,369 |
| 동양-[001520] | 1,565 | -50(-3.10%) | 1,318,330 |
| 유니온-[000910] | 7,340 | +130(+1.80%) | 1,315,036 |