콘텐츠로 바로가기
| 종목명 |
종가 |
전일비 |
거래량 |
| 큐캐피탈-[016600] |
692 |
-0(0.00%) |
114,377,364 |
| 다날-[064260] |
14,500 |
+1,300(+9.85%) |
84,257,174 |
| 초록뱀미디어-[047820] |
3,900 |
+50(+1.30%) |
62,864,797 |
| 버킷스튜디오-[066410] |
7,320 |
+50(+0.69%) |
33,953,476 |
| 마이더스AI-[222810] |
392 |
+33(+9.19%) |
22,689,750 |
| 아이에이-[038880] |
1,095 |
+85(+8.42%) |
21,432,727 |
| 세종텔레콤-[036630] |
668 |
+54(+8.79%) |
20,452,672 |
| 모트렉스-[118990] |
6,120 |
+710(+13.12%) |
17,863,074 |
| FSN-[214270] |
9,620 |
-2,220(+30.00%) |
17,354,559 |
| 모바일어플라이언스-[087260] |
4,165 |
+450(+12.11%) |
15,451,760 |
| 비투엔-[307870] |
4,075 |
+215(+5.57%) |
14,912,221 |
| 이트론-[096040] |
451 |
-5(-1.10%) |
14,306,956 |
| 제주반도체-[080220] |
5,730 |
-150(-2.55%) |
13,662,800 |
| 비덴트-[121800] |
22,350 |
-1,700(-7.07%) |
13,443,356 |
| 초록뱀컴퍼니-[052300] |
1,680 |
-25(-1.47%) |
13,382,369 |
| 위지트-[036090] |
1,690 |
-60(-3.43%) |
12,964,531 |
| NHN벅스-[104200] |
13,550 |
+250(+1.88%) |
11,239,484 |
| 아이오케이-[078860] |
1,940 |
+115(+6.30%) |
11,155,793 |
| 바이옵트로-[222160] |
6,970 |
+680(+10.81%) |
9,881,805 |
| CBI-[013720] |
4,500 |
+910(+25.35%) |
8,424,009 |
| 조이시티-[067000] |
15,500 |
-500(-3.12%) |
8,041,469 |
| 와이제이엠게임즈-[193250] |
2,990 |
-0(0.00%) |
7,551,084 |
| 릭스솔루션-[029480] |
1,535 |
+110(+7.72%) |
7,509,450 |
| 드래곤플라이-[030350] |
3,555 |
-255(-6.69%) |
7,498,716 |
| 위즈코프-[038620] |
3,410 |
-70(-2.01%) |
7,095,517 |
| 인성정보-[033230] |
3,300 |
+225(+7.32%) |
6,887,335 |
| 비트나인-[357880] |
17,650 |
+2,850(+19.26%) |
6,823,456 |
| 해성옵틱스-[076610] |
1,090 |
+70(+6.86%) |
6,576,034 |
| 시그네틱스-[033170] |
1,880 |
+100(+5.62%) |
6,551,304 |
| 인트로메딕-[150840] |
6,430 |
+200(+3.21%) |
6,251,092 |
| 코이즈-[121850] |
2,025 |
-280(-12.15%) |
6,215,249 |
| 판타지오-[032800] |
110 |
-1(-0.90%) |
6,173,030 |
| 티사이언티픽-[057680] |
3,900 |
-15(-0.38%) |
5,675,114 |
| 오비고-[352910] |
19,000 |
+2,950(+18.38%) |
5,627,558 |
| 칩스앤미디어-[094360] |
18,400 |
+300(+1.66%) |
5,550,128 |
| 얍엑스-[060230] |
1,430 |
-55(-3.70%) |
5,528,890 |
| 에디슨EV-[136510] |
34,800 |
+1,250(+3.73%) |
5,493,117 |
| 아우딘퓨쳐스-[227610] |
1,695 |
-320(-15.88%) |
5,460,551 |
| 솔본-[035610] |
5,650 |
+270(+5.02%) |
5,270,104 |
| 키네마스터-[139670] |
22,000 |
+3,500(+18.92%) |
5,109,807 |
| 폴라리스오피스-[041020] |
3,105 |
-125(-3.87%) |
5,064,553 |
| 네오리진-[094860] |
1,230 |
-55(-4.28%) |
4,927,308 |
| 덕산테코피아-[317330] |
35,350 |
+4,050(+12.94%) |
4,893,982 |
| SFA반도체-[036540] |
7,300 |
+90(+1.25%) |
4,847,852 |
| 미투온-[201490] |
8,550 |
-70(-0.81%) |
4,605,467 |
| 골프존뉴딘홀딩스-[121440] |
10,400 |
+1,250(+13.66%) |
4,527,375 |
| 우리기술투자-[041190] |
10,050 |
-500(-4.74%) |
4,498,876 |
| 원풍물산-[008290] |
1,400 |
-100(-6.67%) |
4,357,046 |
| 케이사인-[192250] |
2,765 |
-95(-3.32%) |
4,250,084 |
| 포커스에이치엔에스-[331380] |
3,115 |
+315(+11.25%) |
4,119,833 |
| 쇼박스-[086980] |
6,610 |
-190(-2.79%) |
4,027,808 |
| 한글과컴퓨터-[030520] |
29,400 |
+50(+0.17%) |
3,996,282 |
| 덱스터-[206560] |
43,450 |
-4,150(-8.72%) |
3,984,657 |
| 제넨바이오-[072520] |
898 |
-18(-1.97%) |
3,906,900 |
| 넷게임즈-[225570] |
19,600 |
-1,300(-6.22%) |
3,841,619 |
| 한컴MDS-[086960] |
28,800 |
+1,900(+7.06%) |
3,766,527 |
| 바이오로그디바이스-[208710] |
3,355 |
-145(-4.14%) |
3,667,413 |
| 티플랙스-[081150] |
4,850 |
-190(-3.77%) |
3,609,064 |
| 시스웍-[269620] |
1,065 |
-45(-4.05%) |
3,607,514 |
| 수성이노베이션-[084180] |
1,795 |
+75(+4.36%) |
3,582,628 |
| 알로이스-[297570] |
7,120 |
+120(+1.71%) |
3,485,409 |
| 카카오게임즈-[293490] |
107,500 |
-1,100(-1.01%) |
3,468,486 |
| 시티랩스-[139050] |
950 |
-36(-3.65%) |
3,299,794 |
| 룽투코리아-[060240] |
9,650 |
-700(-6.76%) |
3,268,706 |
| 동운아나텍-[094170] |
8,030 |
+110(+1.39%) |
3,176,500 |
| 갤럭시아머니트리-[094480] |
16,650 |
+200(+1.22%) |
3,119,319 |
| 크리스탈신소재-[900250] |
1,490 |
+35(+2.41%) |
3,028,939 |
| 와이아이케이-[232140] |
6,030 |
+260(+4.51%) |
2,987,257 |
| 경남스틸-[039240] |
3,965 |
+140(+3.66%) |
2,950,042 |
| 우리기술-[032820] |
1,865 |
-65(-3.37%) |
2,931,281 |
| 소프트센-[032680] |
2,510 |
+65(+2.66%) |
2,928,964 |
| 삼기-[122350] |
5,030 |
+205(+4.25%) |
2,914,960 |
| 애니플러스-[310200] |
4,295 |
-55(-1.26%) |
2,884,165 |
| 이화전기-[024810] |
1,690 |
+55(+3.36%) |
2,883,634 |
| 엠게임-[058630] |
13,600 |
-750(-5.23%) |
2,809,093 |
| 대성파인텍-[104040] |
2,135 |
+100(+4.91%) |
2,800,576 |
| 엔피-[291230] |
18,900 |
-900(-4.55%) |
2,763,474 |
| 씨아이에스-[222080] |
16,050 |
+700(+4.56%) |
2,717,224 |
| 자연과환경-[043910] |
1,770 |
+25(+1.43%) |
2,706,821 |
| 한국비엔씨-[256840] |
17,850 |
-750(-4.03%) |
2,700,409 |
| 팜스토리-[027710] |
2,555 |
+30(+1.19%) |
2,698,889 |
| 매커스-[093520] |
9,000 |
+380(+4.41%) |
2,687,155 |
| 뉴프렉스-[085670] |
5,620 |
-280(-4.75%) |
2,660,470 |
| 이루온-[065440] |
2,145 |
-65(-2.94%) |
2,631,756 |
| 기가레인-[049080] |
2,070 |
+230(+12.50%) |
2,572,163 |
| 위메이드-[112040] |
237,000 |
+10,500(+4.64%) |
2,554,294 |
| 일진파워-[094820] |
17,200 |
-1,550(-8.27%) |
2,529,849 |
| 다보링크-[340360] |
2,870 |
-60(-2.05%) |
2,452,100 |
| 중앙디앤엠-[051980] |
1,815 |
-5(-0.27%) |
2,451,965 |
| 씨케이에이치-[900120] |
367 |
+20(+5.76%) |
2,407,081 |
| 코디엠-[224060] |
231 |
+2(+0.87%) |
2,366,776 |
| 대성엘텍-[025440] |
946 |
+38(+4.19%) |
2,350,343 |
| 국전약품-[307750] |
10,900 |
+250(+2.35%) |
2,316,675 |
| 세종메디칼-[258830] |
4,190 |
+25(+0.60%) |
2,312,095 |
| 현우산업-[092300] |
4,505 |
+125(+2.85%) |
2,293,809 |
| 디케이앤디-[263020] |
14,050 |
+1,200(+9.34%) |
2,273,475 |
| 티비씨-[033830] |
1,185 |
+5(+0.42%) |
2,268,767 |
| 바른손-[018700] |
4,930 |
-320(-6.10%) |
2,206,955 |
| 위지윅스튜디오-[299900] |
47,250 |
-2,850(-5.69%) |
2,206,804 |
| 선익시스템-[171090] |
30,650 |
+1,350(+4.61%) |
2,192,067 |